S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,22 20:18 |
438,19 445,80 |
-3,27 % -14,58 |
440,04 428,24 |
561,78 Tsd. | |
Ametek Inc US0311001004 |
175,78 20:18 |
173,03 172,11 |
+2,13 % 3,67 |
177,04 172,51 |
842,75 Tsd. | |
Amgen Inc US0311621009 |
333,9600 20:18 |
330,4600 330,1500 |
+1,15 % 3,81 |
335,9100 328,0000 |
772,63 Tsd. | |
Amphenol Corp US0320951017 |
70,08 20:19 |
70,29 69,71 |
+0,52 % 0,37 |
70,71 69,60 |
2,46 Mio. | |
Analog Devices Inc US0326541051 |
241,7150 20:19 |
239,0100 237,7200 |
+1,68 % 4,00 |
242,7191 237,6450 |
918,80 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9700 20:16 |
328,7600 327,4600 |
-0,15 % -0,49 |
330,9200 326,9700 |
108,75 Tsd. | |
AO Smith Corp US8318652091 |
91,17 20:18 |
88,77 87,80 |
+3,84 % 3,37 |
91,20 88,50 |
493,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,14 20:18 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 297,09 |
268,86 Tsd. | |
APA Corporation US03743Q1085 |
31,2613 20:18 |
31,1500 31,4600 |
-0,63 % -0,20 |
31,6900 30,8800 |
2,40 Mio. | |
Apple Inc US0378331005 |
233,8500 20:19 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 232,3300 |
29,16 Mio. | |
Applied Materials Inc US0382221051 |
243,6850 20:19 |
246,9600 245,5500 |
-0,76 % -1,87 |
247,5200 241,9400 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
73,11 20:18 |
72,66 72,26 |
+1,17 % 0,85 |
73,31 71,75 |
970,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4400 20:19 |
97,1600 97,1600 |
+0,29 % 0,28 |
98,2700 97,0500 |
370,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:19 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,10 Mio. | |
Arista Networks US0404131064 |
359,44 20:19 |
361,81 360,42 |
-0,27 % -0,98 |
363,67 356,28 |
816,50 Tsd. |