S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,81 17:36 |
438,19 445,80 |
-3,14 % -13,99 |
440,04 431,18 |
333,81 Tsd. | |
Ametek Inc US0311001004 |
176,43 17:37 |
173,03 172,11 |
+2,51 % 4,32 |
177,04 172,51 |
540,20 Tsd. | |
Amgen Inc US0311621009 |
332,1700 17:36 |
330,4600 330,1500 |
+0,61 % 2,02 |
335,9100 328,0000 |
420,22 Tsd. | |
Amphenol Corp US0320951017 |
69,94 17:37 |
70,29 69,71 |
+0,33 % 0,23 |
70,71 69,60 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
240,7894 17:36 |
239,0100 237,7200 |
+1,29 % 3,07 |
241,8600 237,6450 |
430,43 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7198 17:36 |
328,7600 327,4600 |
+0,69 % 2,26 |
330,9200 327,9700 |
46,14 Tsd. | |
AO Smith Corp US8318652091 |
90,32 17:36 |
88,77 87,80 |
+2,87 % 2,52 |
90,60 88,50 |
315,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
150,05 Tsd. | |
APA Corporation US03743Q1085 |
31,4750 17:37 |
31,1500 31,4600 |
+0,05 % 0,02 |
31,6900 30,8800 |
1,50 Mio. | |
Apple Inc US0378331005 |
233,8100 17:37 |
235,0000 234,4000 |
-0,25 % -0,59 |
236,2700 233,0100 |
17,15 Mio. | |
Applied Materials Inc US0382221051 |
244,5500 17:37 |
246,9600 245,5500 |
-0,41 % -1,00 |
247,5200 241,9400 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
73,07 17:36 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
490,98 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2150 17:36 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,1600 |
143,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 17:36 |
63,00 63,40 |
+1,34 % 0,85 |
64,30 62,63 |
557,89 Tsd. | |
Arista Networks US0404131064 |
362,09 17:36 |
361,81 360,42 |
+0,46 % 1,67 |
363,67 356,28 |
514,74 Tsd. |