S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
417,85 20:28 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
278,19 Tsd. | |
|
Ametek Inc US0311001004 |
161,59 20:27 |
161,16 161,31 |
+0,17 % 0,28 |
162,96 160,77 |
317,63 Tsd. | |
|
Amgen Inc US0311621009 |
322,7000 20:28 |
320,4300 323,4500 |
-0,23 % -0,75 |
324,3600 319,5600 |
764,01 Tsd. | |
|
Amphenol Corp US0320951017 |
64,79 20:28 |
65,00 64,79 |
+0,00 % 0,00 |
65,18 64,32 |
2,59 Mio. | |
|
Analog Devices Inc US0326541051 |
215,1796 20:27 |
216,9200 218,0100 |
-1,30 % -2,83 |
218,1100 212,8000 |
1,08 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,9650 20:27 |
318,0700 318,0700 |
+0,28 % 0,90 |
320,3900 317,2812 |
119,56 Tsd. | |
|
AO Smith Corp US8318652091 |
79,74 20:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
184,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,99 20:28 |
327,60 327,60 |
+0,73 % 2,39 |
330,81 326,33 |
248,21 Tsd. | |
|
APA Corporation US03743Q1085 |
29,1050 20:28 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,91 Mio. | |
|
Apple Inc US0378331005 |
221,5300 20:27 |
220,5700 221,2700 |
+0,12 % 0,26 |
223,0300 219,7000 |
25,57 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3600 20:27 |
202,6900 200,8000 |
-0,22 % -0,44 |
204,8100 197,7267 |
2,55 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,83 20:28 |
67,93 67,97 |
-1,68 % -1,15 |
68,15 66,62 |
1,12 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,2000 20:28 |
97,9900 97,7300 |
+2,53 % 2,47 |
100,3600 97,9900 |
532,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,11 20:27 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,03 Mio. | |
|
Arista Networks US0404131064 |
347,64 20:28 |
348,60 346,19 |
+0,42 % 1,45 |
353,89 345,21 |
705,24 Tsd. |