S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,81 20:48 |
446,13 445,14 |
+1,27 % 5,67 |
454,00 446,13 |
141,58 Tsd. | |
Ametek Inc US0311001004 |
168,82 20:51 |
168,91 168,35 |
+0,28 % 0,47 |
170,88 168,27 |
410,36 Tsd. | |
Amgen Inc US0311621009 |
331,3300 20:52 |
334,5800 335,2600 |
-1,17 % -3,93 |
334,5800 331,0800 |
1,09 Mio. | |
Amphenol Corp US0320951017 |
63,61 20:52 |
63,70 63,27 |
+0,54 % 0,34 |
64,28 63,12 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
223,0100 20:51 |
227,4400 223,2800 |
-0,12 % -0,27 |
229,0400 222,6500 |
1,49 Mio. | |
ANSYS Inc US03662Q1058 |
317,9550 20:52 |
318,7200 318,0500 |
-0,03 % -0,10 |
319,9666 315,6700 |
111,40 Tsd. | |
AO Smith Corp US8318652091 |
82,69 20:51 |
82,09 81,70 |
+1,21 % 0,99 |
83,25 81,93 |
241,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,40 20:50 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
244,79 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 20:51 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,73 Mio. | |
Apple Inc US0378331005 |
215,6700 20:50 |
215,7500 216,3200 |
-0,30 % -0,65 |
216,9000 214,5000 |
30,53 Mio. | |
Applied Materials Inc US0382221051 |
186,7000 20:51 |
189,5000 187,5800 |
-0,47 % -0,88 |
190,4990 185,9800 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 20:52 |
69,64 68,79 |
+2,37 % 1,63 |
71,46 69,35 |
1,96 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9600 20:52 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
450,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 20:52 |
60,71 60,41 |
+0,19 % 0,12 |
60,85 60,22 |
914,07 Tsd. | |
Arista Networks US0404131064 |
360,72 20:50 |
365,00 359,16 |
+0,43 % 1,56 |
368,14 360,72 |
660,94 Tsd. |