S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,01 17:24 |
425,91 419,87 |
+1,46 % 6,14 |
428,50 422,42 |
121,04 Tsd. | |
Ametek Inc US0311001004 |
164,27 17:24 |
163,83 161,48 |
+1,73 % 2,79 |
166,32 162,46 |
212,98 Tsd. | |
Amgen Inc US0311621009 |
327,0650 17:24 |
323,8800 322,7300 |
+1,34 % 4,34 |
327,1600 321,9400 |
307,73 Tsd. | |
Amphenol Corp US0320951017 |
65,91 17:24 |
65,57 64,81 |
+1,69 % 1,10 |
65,92 64,93 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
221,6000 17:24 |
220,4500 215,3200 |
+2,92 % 6,28 |
221,9900 219,4200 |
777,20 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6400 17:23 |
322,7700 319,1300 |
+1,73 % 5,51 |
325,7300 322,0500 |
44,64 Tsd. | |
AO Smith Corp US8318652091 |
80,75 17:22 |
80,86 79,76 |
+1,24 % 0,99 |
81,25 79,86 |
131,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,84 17:24 |
331,62 331,00 |
-0,05 % -0,16 |
333,80 329,79 |
131,19 Tsd. | |
APA Corporation US03743Q1085 |
29,4000 17:23 |
29,0900 28,9500 |
+1,55 % 0,45 |
29,5350 29,0900 |
1,77 Mio. | |
Apple Inc US0378331005 |
224,4350 17:24 |
224,6000 221,7200 |
+1,22 % 2,72 |
225,3500 222,7600 |
14,81 Mio. | |
Applied Materials Inc US0382221051 |
209,0400 17:24 |
207,3100 201,6300 |
+3,68 % 7,41 |
209,5200 205,1300 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
68,69 17:24 |
68,40 66,98 |
+2,55 % 1,71 |
69,00 68,17 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5150 17:23 |
101,4300 100,9000 |
+0,61 % 0,62 |
102,3500 100,9500 |
179,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 17:23 |
58,63 58,38 |
+1,20 % 0,70 |
59,08 58,30 |
463,87 Tsd. | |
Arista Networks US0404131064 |
357,24 17:24 |
355,00 348,65 |
+2,46 % 8,59 |
358,12 353,35 |
374,33 Tsd. |