S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,56 17:19 |
446,13 445,14 |
+1,89 % 8,42 |
453,99 446,13 |
50,99 Tsd. | |
Ametek Inc US0311001004 |
170,37 17:20 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
112,40 Tsd. | |
Amgen Inc US0311621009 |
333,4000 17:21 |
334,5800 335,2600 |
-0,55 % -1,86 |
334,5800 331,0800 |
308,88 Tsd. | |
Amphenol Corp US0320951017 |
64,09 17:21 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
742,29 Tsd. | |
Analog Devices Inc US0326541051 |
226,8300 17:20 |
227,4400 223,2800 |
+1,59 % 3,55 |
229,0400 224,7950 |
603,61 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,54 Tsd. | |
AO Smith Corp US8318652091 |
82,97 17:19 |
82,09 81,70 |
+1,55 % 1,27 |
83,25 81,93 |
115,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,14 17:19 |
350,55 350,69 |
-0,73 % -2,56 |
350,55 346,44 |
110,28 Tsd. | |
APA Corporation US03743Q1085 |
25,0000 17:20 |
24,3900 24,4400 |
+2,29 % 0,56 |
25,1200 24,3900 |
1,16 Mio. | |
Apple Inc US0378331005 |
216,2700 17:20 |
215,7500 216,3200 |
-0,02 % -0,05 |
216,9000 214,5000 |
16,06 Mio. | |
Applied Materials Inc US0382221051 |
189,8900 17:20 |
189,5000 187,5800 |
+1,23 % 2,31 |
190,4990 186,8924 |
963,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,80 17:20 |
69,64 68,79 |
+2,92 % 2,01 |
71,46 69,35 |
735,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0600 17:20 |
114,1100 114,2200 |
-0,14 % -0,16 |
114,6900 113,5820 |
233,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 17:21 |
60,71 60,41 |
+0,20 % 0,12 |
60,71 60,22 |
403,27 Tsd. | |
Arista Networks US0404131064 |
366,17 17:20 |
365,00 359,16 |
+1,95 % 7,01 |
368,14 360,76 |
367,65 Tsd. |