S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,91 16:22 |
446,13 445,14 |
+1,30 % 5,77 |
450,91 446,13 |
20,89 Tsd. | |
Ametek Inc US0311001004 |
170,84 16:22 |
168,91 168,35 |
+1,48 % 2,49 |
170,88 168,63 |
67,10 Tsd. | |
Amgen Inc US0311621009 |
333,6650 16:23 |
334,5800 335,2600 |
-0,48 % -1,60 |
334,5800 331,0800 |
166,38 Tsd. | |
Amphenol Corp US0320951017 |
63,99 16:23 |
63,70 63,27 |
+1,14 % 0,72 |
64,13 63,12 |
397,00 Tsd. | |
Analog Devices Inc US0326541051 |
226,9600 16:23 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
416,55 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3700 16:19 |
318,7200 318,0500 |
+0,42 % 1,32 |
319,9666 316,6450 |
25,64 Tsd. | |
AO Smith Corp US8318652091 |
83,24 16:20 |
82,09 81,70 |
+1,88 % 1,54 |
83,25 81,93 |
66,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 16:22 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 347,69 |
56,30 Tsd. | |
APA Corporation US03743Q1085 |
24,9400 16:22 |
24,3900 24,4400 |
+2,05 % 0,50 |
24,9497 24,3900 |
558,50 Tsd. | |
Apple Inc US0378331005 |
215,9000 16:23 |
215,7500 216,3200 |
-0,19 % -0,42 |
216,5899 214,5000 |
10,76 Mio. | |
Applied Materials Inc US0382221051 |
188,9400 16:22 |
189,5000 187,5800 |
+0,73 % 1,36 |
190,4990 186,8924 |
659,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,43 16:23 |
69,64 68,79 |
+3,84 % 2,64 |
71,44 69,35 |
438,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,2800 16:23 |
114,1100 114,2200 |
+0,05 % 0,06 |
114,6900 113,5820 |
165,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 16:23 |
60,71 60,41 |
+0,29 % 0,18 |
60,71 60,22 |
219,26 Tsd. | |
Arista Networks US0404131064 |
364,40 16:22 |
365,00 359,16 |
+1,46 % 5,24 |
368,14 360,76 |
250,15 Tsd. |