S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,24 17:16 |
425,91 419,87 |
+1,52 % 6,37 |
428,50 422,42 |
118,13 Tsd. | |
Ametek Inc US0311001004 |
164,07 17:18 |
163,83 161,48 |
+1,60 % 2,59 |
166,32 162,46 |
210,81 Tsd. | |
Amgen Inc US0311621009 |
326,5250 17:18 |
323,8800 322,7300 |
+1,18 % 3,80 |
326,9500 321,9400 |
293,58 Tsd. | |
Amphenol Corp US0320951017 |
65,80 17:19 |
65,57 64,81 |
+1,53 % 0,99 |
65,92 64,93 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
221,6500 17:18 |
220,4500 215,3200 |
+2,94 % 6,33 |
221,9900 219,4200 |
720,02 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2600 17:18 |
322,7700 319,1300 |
+1,92 % 6,13 |
325,7300 322,0500 |
39,81 Tsd. | |
AO Smith Corp US8318652091 |
80,62 17:18 |
80,86 79,76 |
+1,08 % 0,86 |
81,25 79,86 |
123,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,47 17:18 |
331,62 331,00 |
+0,14 % 0,47 |
333,80 329,79 |
125,88 Tsd. | |
APA Corporation US03743Q1085 |
29,4500 17:19 |
29,0900 28,9500 |
+1,73 % 0,50 |
29,5350 29,0900 |
1,71 Mio. | |
Apple Inc US0378331005 |
224,4600 17:18 |
224,6000 221,7200 |
+1,24 % 2,74 |
225,3500 222,7600 |
14,47 Mio. | |
Applied Materials Inc US0382221051 |
209,2499 17:18 |
207,3100 201,6300 |
+3,78 % 7,62 |
209,5200 205,1300 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
68,72 17:18 |
68,40 66,98 |
+2,60 % 1,74 |
69,00 68,17 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:19 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
176,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,05 17:18 |
58,63 58,38 |
+1,15 % 0,67 |
59,05 58,30 |
441,07 Tsd. | |
Arista Networks US0404131064 |
357,13 17:18 |
355,00 348,65 |
+2,43 % 8,48 |
358,12 353,35 |
359,62 Tsd. |