S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,69 19:42 |
410,19 408,26 |
+2,31 % 9,43 |
420,93 410,19 |
257,69 Tsd. | |
Ametek Inc US0311001004 |
161,30 19:42 |
161,16 161,31 |
-0,01 % -0,01 |
162,96 160,77 |
288,83 Tsd. | |
Amgen Inc US0311621009 |
323,8500 19:42 |
320,4300 323,4500 |
+0,12 % 0,40 |
324,3600 319,5600 |
683,53 Tsd. | |
Amphenol Corp US0320951017 |
64,90 19:43 |
65,00 64,79 |
+0,17 % 0,11 |
65,18 64,32 |
2,27 Mio. | |
Analog Devices Inc US0326541051 |
215,3450 19:43 |
216,9200 218,0100 |
-1,22 % -2,67 |
218,1100 212,8000 |
970,26 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,15 Tsd. | |
AO Smith Corp US8318652091 |
79,62 19:42 |
79,95 79,57 |
+0,06 % 0,05 |
80,35 79,17 |
149,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,42 19:42 |
327,60 327,60 |
+0,86 % 2,82 |
330,81 326,33 |
206,29 Tsd. | |
APA Corporation US03743Q1085 |
29,0900 19:42 |
29,1500 28,9200 |
+0,59 % 0,17 |
29,2200 28,7750 |
1,60 Mio. | |
Apple Inc US0378331005 |
221,3750 19:44 |
220,5700 221,2700 |
+0,05 % 0,11 |
223,0300 219,7000 |
23,12 Mio. | |
Applied Materials Inc US0382221051 |
200,4550 19:43 |
202,6900 200,8000 |
-0,17 % -0,35 |
204,8100 197,7267 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
66,97 19:43 |
67,93 67,97 |
-1,48 % -1,01 |
68,15 66,62 |
982,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1100 19:42 |
97,9900 97,7300 |
+2,44 % 2,38 |
100,2850 97,9900 |
456,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,19 19:43 |
58,38 58,38 |
-0,33 % -0,19 |
58,42 57,94 |
836,44 Tsd. | |
Arista Networks US0404131064 |
348,11 19:42 |
348,60 346,19 |
+0,55 % 1,92 |
353,89 345,21 |
658,76 Tsd. |