S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,60 18:58 |
438,19 445,80 |
-3,41 % -15,20 |
440,04 428,24 |
485,69 Tsd. | |
Ametek Inc US0311001004 |
176,12 18:59 |
173,03 172,11 |
+2,33 % 4,01 |
177,04 172,51 |
716,40 Tsd. | |
Amgen Inc US0311621009 |
332,7600 18:58 |
330,4600 330,1500 |
+0,79 % 2,61 |
335,9100 328,0000 |
582,28 Tsd. | |
Amphenol Corp US0320951017 |
70,21 18:59 |
70,29 69,71 |
+0,72 % 0,50 |
70,71 69,60 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
242,0401 18:58 |
239,0100 237,7200 |
+1,82 % 4,32 |
242,1700 237,6450 |
624,94 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0050 18:58 |
328,7600 327,4600 |
+0,47 % 1,55 |
330,9200 327,6300 |
80,91 Tsd. | |
AO Smith Corp US8318652091 |
90,73 18:59 |
88,77 87,80 |
+3,33 % 2,93 |
90,83 88,50 |
405,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,67 18:58 |
297,92 297,31 |
+0,46 % 1,36 |
299,19 297,28 |
222,68 Tsd. | |
APA Corporation US03743Q1085 |
31,2800 18:58 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
1,94 Mio. | |
Apple Inc US0378331005 |
233,6000 18:59 |
235,0000 234,4000 |
-0,34 % -0,80 |
236,2700 232,3300 |
25,30 Mio. | |
Applied Materials Inc US0382221051 |
245,1400 18:58 |
246,9600 245,5500 |
-0,17 % -0,41 |
247,5200 241,9400 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
73,08 18:59 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
715,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4200 18:59 |
97,1600 97,1600 |
+0,27 % 0,26 |
98,2700 97,0600 |
252,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,22 18:59 |
63,00 63,40 |
+1,29 % 0,82 |
64,45 62,63 |
832,62 Tsd. | |
Arista Networks US0404131064 |
361,84 18:59 |
361,81 360,42 |
+0,39 % 1,42 |
363,67 356,28 |
721,84 Tsd. |