S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
451,15 16:45 |
446,13 445,14 |
+1,35 % 6,01 |
451,15 446,13 |
31,21 Tsd. | |
|
Ametek Inc US0311001004 |
170,30 16:45 |
168,91 168,35 |
+1,16 % 1,95 |
170,88 168,63 |
83,02 Tsd. | |
|
Amgen Inc US0311621009 |
332,6200 16:47 |
334,5800 335,2600 |
-0,79 % -2,64 |
334,5800 331,0800 |
226,42 Tsd. | |
|
Amphenol Corp US0320951017 |
64,21 16:47 |
63,70 63,27 |
+1,48 % 0,94 |
64,26 63,12 |
521,46 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,4600 16:47 |
227,4400 223,2800 |
+1,87 % 4,18 |
229,0400 224,7950 |
522,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,4450 16:46 |
318,7200 318,0500 |
+0,44 % 1,40 |
319,9666 316,6450 |
32,89 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:46 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
91,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,39 16:45 |
350,55 350,69 |
-0,94 % -3,30 |
350,55 346,44 |
82,63 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0200 16:46 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,1200 24,3900 |
884,93 Tsd. | |
|
Apple Inc US0378331005 |
216,6400 16:47 |
215,7500 216,3200 |
+0,15 % 0,32 |
216,7800 214,5000 |
13,40 Mio. | |
|
Applied Materials Inc US0382221051 |
190,2800 16:47 |
189,5000 187,5800 |
+1,44 % 2,70 |
190,4990 186,8924 |
783,54 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,96 16:47 |
69,64 68,79 |
+3,15 % 2,17 |
71,46 69,35 |
573,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7305 16:46 |
114,1100 114,2200 |
-0,43 % -0,49 |
114,6900 113,5820 |
199,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 16:47 |
60,71 60,41 |
+0,10 % 0,06 |
60,71 60,22 |
306,72 Tsd. | |
|
Arista Networks US0404131064 |
367,46 16:47 |
365,00 359,16 |
+2,31 % 8,30 |
368,14 360,76 |
303,99 Tsd. |