S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,88 21:16 |
446,13 445,14 |
+1,29 % 5,74 |
454,00 446,13 |
150,25 Tsd. | |
Ametek Inc US0311001004 |
168,97 21:16 |
168,91 168,35 |
+0,37 % 0,62 |
170,88 168,27 |
438,18 Tsd. | |
Amgen Inc US0311621009 |
331,8900 21:16 |
334,5800 335,2600 |
-1,01 % -3,37 |
334,5800 331,0800 |
1,15 Mio. | |
Amphenol Corp US0320951017 |
63,80 21:16 |
63,70 63,27 |
+0,83 % 0,53 |
64,28 63,12 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
223,5450 21:17 |
227,4400 223,2800 |
+0,12 % 0,27 |
229,0400 222,6500 |
1,60 Mio. | |
ANSYS Inc US03662Q1058 |
318,0450 21:15 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 315,6700 |
113,84 Tsd. | |
AO Smith Corp US8318652091 |
82,70 21:16 |
82,09 81,70 |
+1,22 % 1,00 |
83,25 81,93 |
260,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,76 21:15 |
350,55 350,69 |
-0,55 % -1,93 |
350,55 346,44 |
253,64 Tsd. | |
APA Corporation US03743Q1085 |
25,2300 21:17 |
24,3900 24,4400 |
+3,23 % 0,79 |
25,2650 24,3900 |
2,89 Mio. | |
Apple Inc US0378331005 |
216,2420 21:16 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
31,98 Mio. | |
Applied Materials Inc US0382221051 |
187,5600 21:16 |
189,5000 187,5800 |
-0,01 % -0,02 |
190,4990 185,9800 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 21:16 |
69,64 68,79 |
+2,07 % 1,43 |
71,46 69,35 |
2,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8300 21:16 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,5820 |
478,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 21:15 |
60,71 60,41 |
+0,23 % 0,14 |
60,85 60,22 |
966,32 Tsd. | |
Arista Networks US0404131064 |
361,75 21:16 |
365,00 359,16 |
+0,72 % 2,59 |
368,14 360,50 |
693,38 Tsd. |