S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,42 18:37 |
438,19 445,80 |
-3,67 % -16,38 |
440,04 428,24 |
458,84 Tsd. | |
|
Ametek Inc US0311001004 |
175,79 18:35 |
173,03 172,11 |
+2,14 % 3,68 |
177,04 172,51 |
659,12 Tsd. | |
|
Amgen Inc US0311621009 |
333,0300 18:37 |
330,4600 330,1500 |
+0,87 % 2,88 |
335,9100 328,0000 |
542,94 Tsd. | |
|
Amphenol Corp US0320951017 |
70,11 18:36 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,76 Mio. | |
|
Analog Devices Inc US0326541051 |
241,6800 18:37 |
239,0100 237,7200 |
+1,67 % 3,96 |
241,8600 237,6450 |
568,60 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,1500 18:37 |
328,7600 327,4600 |
+0,21 % 0,69 |
330,9200 327,6300 |
76,93 Tsd. | |
|
AO Smith Corp US8318652091 |
90,73 18:37 |
88,77 87,80 |
+3,34 % 2,93 |
90,73 88,50 |
385,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,86 18:35 |
297,92 297,31 |
+0,52 % 1,55 |
299,19 297,28 |
200,54 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3800 18:37 |
31,1500 31,4600 |
-0,25 % -0,08 |
31,6900 30,8800 |
1,83 Mio. | |
|
Apple Inc US0378331005 |
233,1600 18:37 |
235,0000 234,4000 |
-0,53 % -1,24 |
236,2700 232,3300 |
22,94 Mio. | |
|
Applied Materials Inc US0382221051 |
244,4200 18:37 |
246,9600 245,5500 |
-0,46 % -1,13 |
247,5200 241,9400 |
1,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,02 18:36 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
680,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3300 18:35 |
97,1600 97,1600 |
+0,17 % 0,17 |
98,2700 97,0600 |
222,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,36 18:35 |
63,00 63,40 |
+1,51 % 0,96 |
64,45 62,63 |
778,11 Tsd. | |
|
Arista Networks US0404131064 |
361,08 18:37 |
361,81 360,42 |
+0,18 % 0,66 |
363,67 356,28 |
699,58 Tsd. |