S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,22 19:32 |
446,13 445,14 |
+1,14 % 5,08 |
454,00 446,13 |
106,46 Tsd. | |
Ametek Inc US0311001004 |
169,41 19:33 |
168,91 168,35 |
+0,63 % 1,06 |
170,88 168,27 |
298,57 Tsd. | |
Amgen Inc US0311621009 |
332,5250 19:34 |
334,5800 335,2600 |
-0,82 % -2,74 |
334,5800 331,0800 |
940,29 Tsd. | |
Amphenol Corp US0320951017 |
64,04 19:35 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
223,8900 19:33 |
227,4400 223,2800 |
+0,27 % 0,61 |
229,0400 223,2800 |
953,45 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0600 19:33 |
318,7200 318,0500 |
-0,31 % -0,99 |
319,9666 315,6700 |
79,13 Tsd. | |
AO Smith Corp US8318652091 |
82,60 19:31 |
82,09 81,70 |
+1,10 % 0,90 |
83,25 81,93 |
196,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,91 19:33 |
350,55 350,69 |
-0,79 % -2,79 |
350,55 346,44 |
211,00 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 19:34 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2650 24,3900 |
2,28 Mio. | |
Apple Inc US0378331005 |
215,8860 19:35 |
215,7500 216,3200 |
-0,20 % -0,43 |
216,9000 214,5000 |
26,39 Mio. | |
Applied Materials Inc US0382221051 |
187,3450 19:34 |
189,5000 187,5800 |
-0,13 % -0,24 |
190,4990 185,9800 |
1,93 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 19:34 |
69,64 68,79 |
+2,17 % 1,49 |
71,46 69,35 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7893 19:34 |
114,1100 114,2200 |
-0,38 % -0,43 |
114,6900 113,5820 |
364,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 19:34 |
60,71 60,41 |
+0,23 % 0,14 |
60,85 60,22 |
748,55 Tsd. | |
Arista Networks US0404131064 |
363,07 19:33 |
365,00 359,16 |
+1,09 % 3,91 |
368,14 360,76 |
541,12 Tsd. |