S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,88 21:42 |
438,19 445,80 |
-3,57 % -15,92 |
440,04 428,22 |
698,95 Tsd. | |
Ametek Inc US0311001004 |
175,96 21:42 |
173,03 172,11 |
+2,23 % 3,85 |
177,04 172,51 |
1,06 Mio. | |
Amgen Inc US0311621009 |
333,7100 21:42 |
330,4600 330,1500 |
+1,08 % 3,56 |
335,9100 328,0000 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
70,40 21:42 |
70,29 69,71 |
+0,98 % 0,69 |
70,71 69,60 |
3,81 Mio. | |
Analog Devices Inc US0326541051 |
242,8800 21:42 |
239,0100 237,7200 |
+2,17 % 5,16 |
242,8900 237,6450 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
328,9700 21:41 |
328,7600 327,4600 |
+0,46 % 1,51 |
330,9200 326,9300 |
131,86 Tsd. | |
AO Smith Corp US8318652091 |
91,87 21:42 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
815,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,95 21:41 |
297,92 297,31 |
-0,12 % -0,36 |
299,19 296,91 |
372,05 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 21:42 |
31,1500 31,4600 |
+0,54 % 0,17 |
31,6900 30,8800 |
3,33 Mio. | |
Apple Inc US0378331005 |
234,5050 21:42 |
235,0000 234,4000 |
+0,04 % 0,11 |
236,2700 232,3300 |
33,84 Mio. | |
Applied Materials Inc US0382221051 |
245,8700 21:41 |
246,9600 245,5500 |
+0,13 % 0,32 |
247,5200 241,9400 |
2,76 Mio. | |
Aptiv PLC JE00B783TY65 |
73,16 21:42 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
1,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:41 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9300 |
605,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:42 |
63,00 63,40 |
+1,91 % 1,21 |
64,61 62,63 |
1,42 Mio. | |
Arista Networks US0404131064 |
358,59 21:41 |
361,81 360,42 |
-0,51 % -1,83 |
363,67 356,28 |
1,09 Mio. |