S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,92 20:31 |
410,19 408,26 |
+2,37 % 9,66 |
420,93 410,19 |
278,87 Tsd. | |
Ametek Inc US0311001004 |
161,73 20:31 |
161,16 161,31 |
+0,26 % 0,42 |
162,96 160,77 |
322,72 Tsd. | |
Amgen Inc US0311621009 |
322,8000 20:31 |
320,4300 323,4500 |
-0,20 % -0,65 |
324,3600 319,5600 |
771,58 Tsd. | |
Amphenol Corp US0320951017 |
64,82 20:31 |
65,00 64,79 |
+0,05 % 0,03 |
65,18 64,32 |
2,60 Mio. | |
Analog Devices Inc US0326541051 |
215,6500 20:30 |
216,9200 218,0100 |
-1,08 % -2,36 |
218,1100 212,8000 |
1,09 Mio. | |
ANSYS Inc US03662Q1058 |
319,0300 20:30 |
318,0700 318,0700 |
+0,30 % 0,96 |
320,3900 317,2812 |
119,68 Tsd. | |
AO Smith Corp US8318652091 |
79,75 20:30 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
185,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,05 20:31 |
327,60 327,60 |
+0,75 % 2,45 |
330,81 326,33 |
249,81 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 20:31 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
1,93 Mio. | |
Apple Inc US0378331005 |
221,6000 20:31 |
220,5700 221,2700 |
+0,15 % 0,33 |
223,0300 219,7000 |
25,67 Mio. | |
Applied Materials Inc US0382221051 |
200,3400 20:30 |
202,6900 200,8000 |
-0,23 % -0,46 |
204,8100 197,7267 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 20:31 |
67,93 67,97 |
-1,65 % -1,12 |
68,15 66,62 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3000 20:30 |
97,9900 97,7300 |
+2,63 % 2,57 |
100,3600 97,9900 |
538,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:29 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,05 Mio. | |
Arista Networks US0404131064 |
347,66 20:31 |
348,60 346,19 |
+0,42 % 1,47 |
353,89 345,21 |
707,58 Tsd. |