S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,70 15:39 |
425,91 419,87 |
+1,86 % 7,83 |
428,50 424,21 |
9,22 Tsd. | |
Ametek Inc US0311001004 |
165,49 15:39 |
163,83 161,48 |
+2,48 % 4,01 |
166,32 163,83 |
40,18 Tsd. | |
Amgen Inc US0311621009 |
324,2900 15:39 |
323,8800 322,7300 |
+0,48 % 1,56 |
324,8100 322,4300 |
47,47 Tsd. | |
Amphenol Corp US0320951017 |
65,22 15:39 |
65,57 64,81 |
+0,63 % 0,41 |
65,68 65,21 |
203,66 Tsd. | |
Analog Devices Inc US0326541051 |
219,8500 15:39 |
220,4500 215,3200 |
+2,10 % 4,53 |
221,0000 219,4400 |
138,04 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,49 Tsd. | |
AO Smith Corp US8318652091 |
80,84 15:38 |
80,86 79,76 |
+1,35 % 1,08 |
81,25 80,84 |
15,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,02 15:39 |
331,62 331,00 |
+0,01 % 0,02 |
333,80 330,51 |
21,26 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 15:39 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
242,37 Tsd. | |
Apple Inc US0378331005 |
223,0900 15:39 |
224,6000 221,7200 |
+0,62 % 1,37 |
224,8700 222,7600 |
3,70 Mio. | |
Applied Materials Inc US0382221051 |
206,5542 15:39 |
207,3100 201,6300 |
+2,44 % 4,92 |
207,4033 205,1300 |
441,97 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,53 15:40 |
68,40 66,98 |
+2,31 % 1,55 |
69,00 68,17 |
85,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4800 15:39 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 101,3500 |
48,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,63 15:39 |
58,63 58,38 |
+0,43 % 0,25 |
58,90 58,58 |
64,08 Tsd. | |
Arista Networks US0404131064 |
355,85 15:39 |
355,00 348,65 |
+2,06 % 7,20 |
358,00 354,24 |
73,17 Tsd. |