S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,18 15:52 |
438,19 445,80 |
-1,71 % -7,63 |
440,04 431,18 |
95,78 Tsd. | |
Ametek Inc US0311001004 |
173,83 15:53 |
173,03 172,11 |
+1,00 % 1,72 |
173,93 172,51 |
58,60 Tsd. | |
Amgen Inc US0311621009 |
332,2700 15:52 |
330,4600 330,1500 |
+0,64 % 2,12 |
332,3800 328,0000 |
94,00 Tsd. | |
Amphenol Corp US0320951017 |
69,91 15:52 |
70,29 69,71 |
+0,29 % 0,20 |
70,71 69,87 |
306,43 Tsd. | |
Analog Devices Inc US0326541051 |
238,4500 15:52 |
239,0100 237,7200 |
+0,31 % 0,73 |
239,2900 237,6450 |
54,29 Tsd. | |
ANSYS Inc US03662Q1058 |
330,5550 15:51 |
328,7600 327,4600 |
+0,95 % 3,10 |
330,5550 327,9700 |
5,90 Tsd. | |
AO Smith Corp US8318652091 |
89,98 15:53 |
88,77 87,80 |
+2,48 % 2,18 |
90,07 88,50 |
38,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,83 15:53 |
297,92 297,31 |
+0,51 % 1,52 |
299,17 297,75 |
26,14 Tsd. | |
APA Corporation US03743Q1085 |
31,2400 15:52 |
31,1500 31,4600 |
-0,70 % -0,22 |
31,2400 30,8800 |
465,41 Tsd. | |
Apple Inc US0378331005 |
234,0478 15:52 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 233,9700 |
6,42 Mio. | |
Applied Materials Inc US0382221051 |
245,2778 15:52 |
246,9600 245,5500 |
-0,11 % -0,27 |
247,5200 244,6200 |
435,43 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,16 15:53 |
72,66 72,26 |
-0,14 % -0,10 |
72,66 71,75 |
111,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6300 15:52 |
97,1600 97,1600 |
+0,48 % 0,47 |
97,7800 97,1600 |
19,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,42 15:53 |
63,00 63,40 |
+0,03 % 0,02 |
63,58 62,63 |
119,42 Tsd. | |
Arista Networks US0404131064 |
361,32 15:52 |
361,81 360,42 |
+0,25 % 0,90 |
363,67 360,32 |
128,66 Tsd. |