S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,05 19:49 |
410,19 408,26 |
+2,40 % 9,79 |
420,93 410,19 |
259,59 Tsd. | |
Ametek Inc US0311001004 |
161,45 19:47 |
161,16 161,31 |
+0,09 % 0,14 |
162,96 160,77 |
291,85 Tsd. | |
Amgen Inc US0311621009 |
324,0187 19:49 |
320,4300 323,4500 |
+0,18 % 0,57 |
324,3600 319,5600 |
697,05 Tsd. | |
Amphenol Corp US0320951017 |
64,93 19:49 |
65,00 64,79 |
+0,22 % 0,14 |
65,18 64,32 |
2,30 Mio. | |
Analog Devices Inc US0326541051 |
215,4950 19:48 |
216,9200 218,0100 |
-1,15 % -2,52 |
218,1100 212,8000 |
977,87 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,26 Tsd. | |
AO Smith Corp US8318652091 |
79,51 19:48 |
79,95 79,57 |
-0,08 % -0,06 |
80,35 79,17 |
154,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,31 19:48 |
327,60 327,60 |
+0,83 % 2,71 |
330,81 326,33 |
213,81 Tsd. | |
APA Corporation US03743Q1085 |
29,1050 19:48 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,62 Mio. | |
Apple Inc US0378331005 |
221,6000 19:48 |
220,5700 221,2700 |
+0,15 % 0,33 |
223,0300 219,7000 |
23,39 Mio. | |
Applied Materials Inc US0382221051 |
200,6388 19:49 |
202,6900 200,8000 |
-0,08 % -0,16 |
204,8100 197,7267 |
2,40 Mio. | |
Aptiv PLC JE00B783TY65 |
66,94 19:49 |
67,93 67,97 |
-1,51 % -1,03 |
68,15 66,62 |
992,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1900 19:49 |
97,9900 97,7300 |
+2,52 % 2,46 |
100,2850 97,9900 |
464,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,19 19:49 |
58,38 58,38 |
-0,33 % -0,19 |
58,42 57,94 |
948,49 Tsd. | |
Arista Networks US0404131064 |
348,38 19:49 |
348,60 346,19 |
+0,63 % 2,19 |
353,89 345,21 |
665,59 Tsd. |