S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,91 15:59 |
425,91 419,87 |
+1,44 % 6,04 |
428,50 424,21 |
39,61 Tsd. | |
Ametek Inc US0311001004 |
163,35 16:02 |
163,83 161,48 |
+1,15 % 1,87 |
166,32 162,89 |
94,26 Tsd. | |
Amgen Inc US0311621009 |
323,4900 16:00 |
323,8800 322,7300 |
+0,24 % 0,76 |
325,6700 322,4300 |
109,97 Tsd. | |
Amphenol Corp US0320951017 |
65,38 16:02 |
65,57 64,81 |
+0,88 % 0,57 |
65,68 64,93 |
449,94 Tsd. | |
Analog Devices Inc US0326541051 |
220,1950 16:01 |
220,4500 215,3200 |
+2,26 % 4,88 |
221,0000 219,4200 |
274,86 Tsd. | |
ANSYS Inc US03662Q1058 |
323,8899 16:01 |
322,7700 319,1300 |
+1,49 % 4,76 |
323,8899 322,0500 |
8,91 Tsd. | |
AO Smith Corp US8318652091 |
80,38 16:02 |
80,86 79,76 |
+0,78 % 0,62 |
81,25 79,93 |
40,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,95 16:00 |
331,62 331,00 |
-0,02 % -0,06 |
333,80 330,17 |
34,13 Tsd. | |
APA Corporation US03743Q1085 |
29,2600 16:01 |
29,0900 28,9500 |
+1,07 % 0,31 |
29,5100 29,0900 |
503,52 Tsd. | |
Apple Inc US0378331005 |
224,3900 16:01 |
224,6000 221,7200 |
+1,20 % 2,67 |
224,8700 222,7600 |
6,67 Mio. | |
Applied Materials Inc US0382221051 |
208,3050 16:02 |
207,3100 201,6300 |
+3,31 % 6,68 |
208,3500 205,1300 |
893,86 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,35 16:01 |
68,40 66,98 |
+2,05 % 1,37 |
69,00 68,17 |
246,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3100 16:02 |
101,4300 100,9000 |
+0,41 % 0,41 |
102,3500 101,0000 |
78,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,57 16:00 |
58,63 58,38 |
+0,32 % 0,19 |
58,90 58,46 |
143,45 Tsd. | |
Arista Networks US0404131064 |
355,41 16:02 |
355,00 348,65 |
+1,94 % 6,76 |
358,00 353,53 |
169,87 Tsd. |