S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,59 20:42 |
438,19 445,80 |
-3,64 % -16,22 |
440,04 428,24 |
598,95 Tsd. | |
Ametek Inc US0311001004 |
175,30 20:43 |
173,03 172,11 |
+1,85 % 3,19 |
177,04 172,51 |
885,40 Tsd. | |
Amgen Inc US0311621009 |
334,9500 20:42 |
330,4600 330,1500 |
+1,45 % 4,80 |
335,9100 328,0000 |
852,00 Tsd. | |
Amphenol Corp US0320951017 |
70,19 20:42 |
70,29 69,71 |
+0,68 % 0,48 |
70,71 69,60 |
2,70 Mio. | |
Analog Devices Inc US0326541051 |
242,2100 20:43 |
239,0100 237,7200 |
+1,89 % 4,49 |
242,7191 237,6450 |
989,70 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4000 20:43 |
328,7600 327,4600 |
+0,29 % 0,94 |
330,9200 326,9300 |
116,73 Tsd. | |
AO Smith Corp US8318652091 |
91,54 20:43 |
88,77 87,80 |
+4,26 % 3,74 |
91,59 88,50 |
531,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,94 20:43 |
297,92 297,31 |
-0,12 % -0,37 |
299,19 296,91 |
287,00 Tsd. | |
APA Corporation US03743Q1085 |
31,5400 20:43 |
31,1500 31,4600 |
+0,25 % 0,08 |
31,6900 30,8800 |
2,64 Mio. | |
Apple Inc US0378331005 |
234,7384 20:43 |
235,0000 234,4000 |
+0,14 % 0,34 |
236,2700 232,3300 |
30,66 Mio. | |
Applied Materials Inc US0382221051 |
245,1950 20:43 |
246,9600 245,5500 |
-0,14 % -0,36 |
247,5200 241,9400 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
73,09 20:43 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2700 20:43 |
97,1600 97,1600 |
+0,11 % 0,11 |
98,2700 97,0500 |
413,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,41 20:42 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,16 Mio. | |
Arista Networks US0404131064 |
360,57 20:43 |
361,81 360,42 |
+0,04 % 0,15 |
363,67 356,28 |
851,21 Tsd. |