S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,40 21:42 |
410,19 408,26 |
+2,73 % 11,14 |
420,93 410,19 |
327,73 Tsd. | |
Ametek Inc US0311001004 |
161,83 21:42 |
161,16 161,31 |
+0,32 % 0,52 |
162,96 160,77 |
429,23 Tsd. | |
Amgen Inc US0311621009 |
321,4700 21:42 |
320,4300 323,4500 |
-0,61 % -1,98 |
324,3600 319,5600 |
908,23 Tsd. | |
Amphenol Corp US0320951017 |
64,50 21:41 |
65,00 64,79 |
-0,45 % -0,29 |
65,18 64,32 |
2,98 Mio. | |
Analog Devices Inc US0326541051 |
214,9750 21:42 |
216,9200 218,0100 |
-1,39 % -3,04 |
218,1100 212,8000 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
317,7800 21:42 |
318,0700 318,0700 |
-0,09 % -0,29 |
320,3900 317,2812 |
141,86 Tsd. | |
AO Smith Corp US8318652091 |
79,84 21:42 |
79,95 79,57 |
+0,34 % 0,27 |
80,35 79,17 |
297,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,35 21:42 |
327,60 327,60 |
+0,84 % 2,75 |
330,94 326,33 |
347,11 Tsd. | |
APA Corporation US03743Q1085 |
29,1250 21:42 |
29,1500 28,9200 |
+0,71 % 0,21 |
29,2200 28,7750 |
2,43 Mio. | |
Apple Inc US0378331005 |
221,8500 21:42 |
220,5700 221,2700 |
+0,26 % 0,58 |
223,0300 219,7000 |
29,43 Mio. | |
Applied Materials Inc US0382221051 |
200,5000 21:42 |
202,6900 200,8000 |
-0,15 % -0,30 |
204,8100 197,7267 |
3,25 Mio. | |
Aptiv PLC JE00B783TY65 |
66,71 21:42 |
67,93 67,97 |
-1,85 % -1,26 |
68,15 66,56 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6750 21:43 |
97,9900 97,7300 |
+3,01 % 2,95 |
100,6900 97,9900 |
693,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,29 21:42 |
58,38 58,38 |
-0,16 % -0,10 |
58,42 57,94 |
1,30 Mio. | |
Arista Networks US0404131064 |
347,01 21:41 |
348,60 346,19 |
+0,24 % 0,82 |
353,89 345,21 |
847,08 Tsd. |