S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,97 16:26 |
438,19 445,80 |
-1,98 % -8,84 |
440,04 431,18 |
180,08 Tsd. | |
Ametek Inc US0311001004 |
175,19 16:26 |
173,03 172,11 |
+1,79 % 3,08 |
175,19 172,51 |
350,69 Tsd. | |
Amgen Inc US0311621009 |
333,8650 16:26 |
330,4600 330,1500 |
+1,13 % 3,72 |
335,9100 328,0000 |
231,36 Tsd. | |
Amphenol Corp US0320951017 |
69,74 16:25 |
70,29 69,71 |
+0,04 % 0,03 |
70,71 69,60 |
536,52 Tsd. | |
Analog Devices Inc US0326541051 |
238,5250 16:26 |
239,0100 237,7200 |
+0,34 % 0,81 |
239,3100 237,6450 |
147,39 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:26 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
21,93 Tsd. | |
AO Smith Corp US8318652091 |
90,09 16:25 |
88,77 87,80 |
+2,60 % 2,29 |
90,60 88,50 |
88,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,16 16:26 |
297,92 297,31 |
+0,29 % 0,86 |
299,19 297,75 |
67,27 Tsd. | |
APA Corporation US03743Q1085 |
31,4200 16:26 |
31,1500 31,4600 |
-0,13 % -0,04 |
31,5900 30,8800 |
992,92 Tsd. | |
Apple Inc US0378331005 |
233,3500 16:26 |
235,0000 234,4000 |
-0,45 % -1,05 |
236,2700 233,0100 |
10,99 Mio. | |
Applied Materials Inc US0382221051 |
242,9200 16:25 |
246,9600 245,5500 |
-1,07 % -2,63 |
247,5200 241,9400 |
868,19 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,77 16:26 |
72,66 72,26 |
+0,71 % 0,51 |
73,00 71,75 |
289,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 16:25 |
97,1600 97,1600 |
+0,71 % 0,69 |
98,2700 97,1600 |
56,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,75 16:26 |
63,00 63,40 |
+0,56 % 0,35 |
63,98 62,63 |
244,62 Tsd. | |
Arista Networks US0404131064 |
358,26 16:25 |
361,81 360,42 |
-0,60 % -2,16 |
363,67 356,28 |
281,43 Tsd. |