S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,32 18:53 |
438,19 445,80 |
-3,70 % -16,48 |
440,04 428,24 |
478,36 Tsd. | |
Ametek Inc US0311001004 |
176,06 18:52 |
173,03 172,11 |
+2,29 % 3,95 |
177,04 172,51 |
686,58 Tsd. | |
Amgen Inc US0311621009 |
332,3900 18:52 |
330,4600 330,1500 |
+0,68 % 2,24 |
335,9100 328,0000 |
565,50 Tsd. | |
Amphenol Corp US0320951017 |
70,23 18:53 |
70,29 69,71 |
+0,75 % 0,52 |
70,71 69,60 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
241,7700 18:52 |
239,0100 237,7200 |
+1,70 % 4,05 |
241,9800 237,6450 |
617,05 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6000 18:51 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,6300 |
78,76 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:53 |
88,77 87,80 |
+3,21 % 2,82 |
90,83 88,50 |
399,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,47 18:52 |
297,92 297,31 |
+0,39 % 1,16 |
299,19 297,28 |
213,35 Tsd. | |
APA Corporation US03743Q1085 |
31,3300 18:54 |
31,1500 31,4600 |
-0,41 % -0,13 |
31,6900 30,8800 |
1,92 Mio. | |
Apple Inc US0378331005 |
233,4399 18:52 |
235,0000 234,4000 |
-0,41 % -0,96 |
236,2700 232,3300 |
24,27 Mio. | |
Applied Materials Inc US0382221051 |
245,0600 18:52 |
246,9600 245,5500 |
-0,20 % -0,49 |
247,5200 241,9400 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
73,04 18:53 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
706,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 18:53 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,0600 |
244,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,18 18:53 |
63,00 63,40 |
+1,23 % 0,78 |
64,45 62,63 |
819,27 Tsd. | |
Arista Networks US0404131064 |
361,36 18:52 |
361,81 360,42 |
+0,26 % 0,94 |
363,67 356,28 |
717,14 Tsd. |