S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,50 15:47 |
446,13 445,14 |
+0,53 % 2,36 |
449,34 446,13 |
6,77 Tsd. | |
Ametek Inc US0311001004 |
169,35 15:49 |
168,91 168,35 |
+0,59 % 1,00 |
169,69 168,63 |
29,49 Tsd. | |
Amgen Inc US0311621009 |
332,1800 15:50 |
334,5800 335,2600 |
-0,92 % -3,08 |
334,5800 332,1050 |
83,63 Tsd. | |
Amphenol Corp US0320951017 |
63,67 15:49 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
179,67 Tsd. | |
Analog Devices Inc US0326541051 |
225,7365 15:50 |
227,4400 223,2800 |
+1,10 % 2,46 |
229,0400 225,7365 |
250,46 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3300 15:47 |
318,7200 318,0500 |
-0,23 % -0,72 |
319,9666 316,6450 |
19,01 Tsd. | |
AO Smith Corp US8318652091 |
82,12 15:50 |
82,09 81,70 |
+0,51 % 0,42 |
82,43 81,93 |
28,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 15:49 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
16,83 Tsd. | |
APA Corporation US03743Q1085 |
24,8100 15:50 |
24,3900 24,4400 |
+1,51 % 0,37 |
24,8450 24,3900 |
258,64 Tsd. | |
Apple Inc US0378331005 |
216,2100 15:49 |
215,7500 216,3200 |
-0,05 % -0,11 |
216,5899 214,5000 |
6,57 Mio. | |
Applied Materials Inc US0382221051 |
187,8450 15:50 |
189,5000 187,5800 |
+0,14 % 0,27 |
190,4990 187,3300 |
333,58 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,46 15:49 |
69,64 68,79 |
+2,43 % 1,67 |
70,50 69,35 |
156,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8500 15:49 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,6700 |
34,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 15:49 |
60,71 60,41 |
+0,08 % 0,05 |
60,71 60,32 |
95,73 Tsd. | |
Arista Networks US0404131064 |
362,11 15:50 |
365,00 359,16 |
+0,82 % 2,95 |
368,14 362,00 |
139,21 Tsd. |