S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,12 17:50 |
425,91 419,87 |
+1,49 % 6,25 |
428,50 422,42 |
134,62 Tsd. | |
Ametek Inc US0311001004 |
163,90 17:49 |
163,83 161,48 |
+1,50 % 2,42 |
166,32 162,46 |
230,86 Tsd. | |
Amgen Inc US0311621009 |
326,8100 17:49 |
323,8800 322,7300 |
+1,26 % 4,08 |
327,1600 321,9400 |
352,45 Tsd. | |
Amphenol Corp US0320951017 |
65,96 17:50 |
65,57 64,81 |
+1,77 % 1,15 |
66,06 64,93 |
1,30 Mio. | |
Analog Devices Inc US0326541051 |
222,8500 17:50 |
220,4500 215,3200 |
+3,50 % 7,53 |
223,0400 219,4200 |
894,14 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0700 17:47 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,7300 322,0500 |
50,90 Tsd. | |
AO Smith Corp US8318652091 |
80,63 17:46 |
80,86 79,76 |
+1,09 % 0,87 |
81,25 79,86 |
150,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,97 17:50 |
331,62 331,00 |
-0,01 % -0,03 |
333,80 329,79 |
169,30 Tsd. | |
APA Corporation US03743Q1085 |
29,5650 17:51 |
29,0900 28,9500 |
+2,12 % 0,62 |
29,6200 29,0900 |
2,03 Mio. | |
Apple Inc US0378331005 |
224,4750 17:50 |
224,6000 221,7200 |
+1,24 % 2,76 |
225,3500 222,7600 |
16,54 Mio. | |
Applied Materials Inc US0382221051 |
210,5200 17:50 |
207,3100 201,6300 |
+4,41 % 8,89 |
210,7800 205,1300 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
68,63 17:50 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7600 17:49 |
101,4300 100,9000 |
+0,85 % 0,86 |
102,3500 100,9500 |
208,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 17:51 |
58,63 58,38 |
+0,86 % 0,50 |
59,15 58,30 |
609,73 Tsd. | |
Arista Networks US0404131064 |
358,44 17:50 |
355,00 348,65 |
+2,81 % 9,79 |
358,44 353,35 |
421,55 Tsd. |