S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,45 18:16 |
425,91 419,87 |
+1,33 % 5,58 |
428,50 422,42 |
144,59 Tsd. | |
Ametek Inc US0311001004 |
164,12 18:17 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
247,51 Tsd. | |
Amgen Inc US0311621009 |
326,3900 18:16 |
323,8800 322,7300 |
+1,13 % 3,66 |
327,1600 321,9400 |
388,00 Tsd. | |
Amphenol Corp US0320951017 |
65,97 18:17 |
65,57 64,81 |
+1,79 % 1,16 |
66,06 64,93 |
1,57 Mio. | |
Analog Devices Inc US0326541051 |
223,4250 18:15 |
220,4500 215,3200 |
+3,76 % 8,11 |
223,4600 219,4200 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
325,8350 18:15 |
322,7700 319,1300 |
+2,10 % 6,71 |
325,9400 322,0500 |
56,55 Tsd. | |
AO Smith Corp US8318652091 |
80,65 18:17 |
80,86 79,76 |
+1,12 % 0,89 |
81,25 79,86 |
172,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,01 18:16 |
331,62 331,00 |
+0,00 % 0,01 |
333,80 329,79 |
199,85 Tsd. | |
APA Corporation US03743Q1085 |
29,5500 18:16 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,6200 29,0900 |
2,19 Mio. | |
Apple Inc US0378331005 |
224,8050 18:16 |
224,6000 221,7200 |
+1,39 % 3,09 |
225,3500 222,7600 |
17,69 Mio. | |
Applied Materials Inc US0382221051 |
210,9300 18:16 |
207,3100 201,6300 |
+4,61 % 9,30 |
211,2200 205,1300 |
2,85 Mio. | |
Aptiv PLC JE00B783TY65 |
68,47 18:16 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 18:16 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
241,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 18:16 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
663,25 Tsd. | |
Arista Networks US0404131064 |
356,14 18:17 |
355,00 348,65 |
+2,15 % 7,49 |
358,68 353,35 |
478,60 Tsd. |