S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,56 17:19 |
446,13 445,14 |
+1,89 % 8,42 |
453,99 446,13 |
50,99 Tsd. | |
Ametek Inc US0311001004 |
170,53 17:18 |
168,91 168,35 |
+1,29 % 2,18 |
170,88 168,63 |
108,44 Tsd. | |
Amgen Inc US0311621009 |
333,9100 17:19 |
334,5800 335,2600 |
-0,40 % -1,35 |
334,5800 331,0800 |
305,11 Tsd. | |
Amphenol Corp US0320951017 |
64,21 17:19 |
63,70 63,27 |
+1,49 % 0,94 |
64,28 63,12 |
730,53 Tsd. | |
Analog Devices Inc US0326541051 |
226,8300 17:20 |
227,4400 223,2800 |
+1,59 % 3,55 |
229,0400 224,7950 |
603,61 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9450 17:16 |
318,7200 318,0500 |
+0,28 % 0,90 |
319,9666 316,6450 |
40,01 Tsd. | |
AO Smith Corp US8318652091 |
83,00 17:17 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
114,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,86 17:18 |
350,55 350,69 |
-0,81 % -2,84 |
350,55 346,44 |
107,79 Tsd. | |
APA Corporation US03743Q1085 |
25,0300 17:18 |
24,3900 24,4400 |
+2,41 % 0,59 |
25,1200 24,3900 |
1,15 Mio. | |
Apple Inc US0378331005 |
216,4536 17:19 |
215,7500 216,3200 |
+0,06 % 0,13 |
216,9000 214,5000 |
15,97 Mio. | |
Applied Materials Inc US0382221051 |
189,9300 17:18 |
189,5000 187,5800 |
+1,25 % 2,35 |
190,4990 186,8924 |
960,03 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,86 17:19 |
69,64 68,79 |
+3,00 % 2,07 |
71,46 69,35 |
731,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1550 17:19 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
231,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 17:18 |
60,71 60,41 |
+0,25 % 0,15 |
60,71 60,22 |
401,00 Tsd. | |
Arista Networks US0404131064 |
366,27 17:18 |
365,00 359,16 |
+1,98 % 7,11 |
368,14 360,76 |
364,84 Tsd. |