S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,32 16:36 |
438,19 445,80 |
-2,35 % -10,48 |
440,04 431,18 |
213,08 Tsd. | |
Ametek Inc US0311001004 |
174,94 16:36 |
173,03 172,11 |
+1,64 % 2,83 |
175,36 172,51 |
389,20 Tsd. | |
Amgen Inc US0311621009 |
334,3100 16:36 |
330,4600 330,1500 |
+1,26 % 4,16 |
335,9100 328,0000 |
263,73 Tsd. | |
Amphenol Corp US0320951017 |
69,72 16:36 |
70,29 69,71 |
+0,01 % 0,01 |
70,71 69,60 |
649,55 Tsd. | |
Analog Devices Inc US0326541051 |
239,3500 16:36 |
239,0100 237,7200 |
+0,69 % 1,63 |
239,3500 237,6450 |
164,84 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
27,79 Tsd. | |
AO Smith Corp US8318652091 |
89,83 16:37 |
88,77 87,80 |
+2,31 % 2,03 |
90,60 88,50 |
107,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,18 16:37 |
297,92 297,31 |
+0,29 % 0,87 |
299,19 297,75 |
82,71 Tsd. | |
APA Corporation US03743Q1085 |
31,5200 16:37 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,5900 30,8800 |
1,09 Mio. | |
Apple Inc US0378331005 |
233,9600 16:36 |
235,0000 234,4000 |
-0,19 % -0,44 |
236,2700 233,0100 |
12,30 Mio. | |
Applied Materials Inc US0382221051 |
243,3400 16:36 |
246,9600 245,5500 |
-0,90 % -2,21 |
247,5200 241,9400 |
1,01 Mio. | |
Aptiv PLC JE00B783TY65 |
72,97 16:37 |
72,66 72,26 |
+0,98 % 0,71 |
73,00 71,75 |
332,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6900 16:36 |
97,1600 97,1600 |
+0,55 % 0,53 |
98,2700 97,1600 |
66,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 16:37 |
63,00 63,40 |
+0,62 % 0,39 |
63,98 62,63 |
278,58 Tsd. | |
Arista Networks US0404131064 |
359,20 16:36 |
361,81 360,42 |
-0,34 % -1,22 |
363,67 356,28 |
306,84 Tsd. |