S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,48 18:15 |
425,91 419,87 |
+1,34 % 5,61 |
428,50 422,42 |
144,19 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:13 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
246,97 Tsd. | |
Amgen Inc US0311621009 |
326,5450 18:14 |
323,8800 322,7300 |
+1,18 % 3,82 |
327,1600 321,9400 |
386,71 Tsd. | |
Amphenol Corp US0320951017 |
65,90 18:14 |
65,57 64,81 |
+1,68 % 1,09 |
66,06 64,93 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
223,2700 18:14 |
220,4500 215,3200 |
+3,69 % 7,95 |
223,4200 219,4200 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
325,8500 18:12 |
322,7700 319,1300 |
+2,11 % 6,72 |
325,9400 322,0500 |
56,35 Tsd. | |
AO Smith Corp US8318652091 |
80,59 18:14 |
80,86 79,76 |
+1,04 % 0,83 |
81,25 79,86 |
171,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,00 18:14 |
331,62 331,00 |
+0,00 % 0,00 |
333,80 329,79 |
191,59 Tsd. | |
APA Corporation US03743Q1085 |
29,5400 18:14 |
29,0900 28,9500 |
+2,04 % 0,59 |
29,6200 29,0900 |
2,18 Mio. | |
Apple Inc US0378331005 |
224,8100 18:14 |
224,6000 221,7200 |
+1,39 % 3,09 |
225,3500 222,7600 |
17,61 Mio. | |
Applied Materials Inc US0382221051 |
211,0650 18:14 |
207,3100 201,6300 |
+4,68 % 9,44 |
211,2200 205,1300 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,44 18:14 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6200 18:14 |
101,4300 100,9000 |
+0,71 % 0,72 |
102,3500 100,9500 |
238,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,92 18:13 |
58,63 58,38 |
+0,92 % 0,54 |
59,15 58,30 |
658,74 Tsd. | |
Arista Networks US0404131064 |
356,72 18:14 |
355,00 348,65 |
+2,31 % 8,07 |
358,68 353,35 |
457,32 Tsd. |