S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,61 17:48 |
438,19 445,80 |
-3,41 % -15,19 |
440,04 430,21 |
361,74 Tsd. | |
Ametek Inc US0311001004 |
176,19 17:48 |
173,03 172,11 |
+2,37 % 4,08 |
177,04 172,51 |
556,23 Tsd. | |
Amgen Inc US0311621009 |
331,8450 17:47 |
330,4600 330,1500 |
+0,51 % 1,70 |
335,9100 328,0000 |
446,18 Tsd. | |
Amphenol Corp US0320951017 |
70,03 17:47 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,48 Mio. | |
Analog Devices Inc US0326541051 |
240,5700 17:48 |
239,0100 237,7200 |
+1,20 % 2,85 |
241,8600 237,6450 |
458,97 Tsd. | |
ANSYS Inc US03662Q1058 |
329,8100 17:45 |
328,7600 327,4600 |
+0,72 % 2,35 |
330,9200 327,9700 |
47,58 Tsd. | |
AO Smith Corp US8318652091 |
90,28 17:46 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
332,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,95 17:47 |
297,92 297,31 |
+0,21 % 0,64 |
299,19 297,28 |
153,40 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 17:47 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,6900 30,8800 |
1,56 Mio. | |
Apple Inc US0378331005 |
233,9800 17:47 |
235,0000 234,4000 |
-0,18 % -0,42 |
236,2700 233,0100 |
17,66 Mio. | |
Applied Materials Inc US0382221051 |
244,8500 17:48 |
246,9600 245,5500 |
-0,29 % -0,70 |
247,5200 241,9400 |
1,43 Mio. | |
Aptiv PLC JE00B783TY65 |
72,81 17:47 |
72,66 72,26 |
+0,75 % 0,55 |
73,31 71,75 |
548,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2150 17:48 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,1600 |
157,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,18 17:47 |
63,00 63,40 |
+1,23 % 0,78 |
64,30 62,63 |
603,23 Tsd. | |
Arista Networks US0404131064 |
362,22 17:48 |
361,81 360,42 |
+0,50 % 1,80 |
363,67 356,28 |
535,84 Tsd. |