S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,15 15:46 |
438,19 445,80 |
-1,72 % -7,66 |
440,04 431,18 |
86,25 Tsd. | |
Ametek Inc US0311001004 |
173,63 15:46 |
173,03 172,11 |
+0,88 % 1,52 |
173,69 172,51 |
34,96 Tsd. | |
Amgen Inc US0311621009 |
330,2500 15:46 |
330,4600 330,1500 |
+0,03 % 0,10 |
330,5205 328,0000 |
70,71 Tsd. | |
Amphenol Corp US0320951017 |
70,00 15:48 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,92 |
260,43 Tsd. | |
Analog Devices Inc US0326541051 |
239,0199 15:46 |
239,0100 237,7200 |
+0,55 % 1,30 |
239,2900 237,6450 |
44,19 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5200 15:47 |
328,7600 327,4600 |
+0,63 % 2,06 |
329,5200 327,9700 |
4,58 Tsd. | |
AO Smith Corp US8318652091 |
89,55 15:45 |
88,77 87,80 |
+1,99 % 1,75 |
89,55 88,50 |
29,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,37 15:46 |
297,92 297,31 |
+0,36 % 1,06 |
299,17 297,75 |
14,43 Tsd. | |
APA Corporation US03743Q1085 |
31,0600 15:47 |
31,1500 31,4600 |
-1,27 % -0,40 |
31,1650 30,8800 |
387,81 Tsd. | |
Apple Inc US0378331005 |
234,8599 15:48 |
235,0000 234,4000 |
+0,20 % 0,46 |
236,2700 234,8304 |
5,41 Mio. | |
Applied Materials Inc US0382221051 |
245,3900 15:48 |
246,9600 245,5500 |
-0,07 % -0,16 |
247,5200 244,6200 |
397,10 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,15 15:47 |
72,66 72,26 |
-0,15 % -0,11 |
72,66 71,75 |
80,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,35 15:47 |
63,00 63,40 |
-0,08 % -0,05 |
63,43 62,63 |
106,70 Tsd. | |
Arista Networks US0404131064 |
362,00 15:47 |
361,81 360,42 |
+0,44 % 1,58 |
363,67 360,32 |
96,22 Tsd. |