S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,39 18:11 |
446,13 445,14 |
+1,63 % 7,25 |
454,00 446,13 |
74,69 Tsd. | |
Ametek Inc US0311001004 |
169,64 18:17 |
168,91 168,35 |
+0,77 % 1,29 |
170,88 168,63 |
169,54 Tsd. | |
Amgen Inc US0311621009 |
332,1250 18:18 |
334,5800 335,2600 |
-0,94 % -3,14 |
334,5800 331,0800 |
405,99 Tsd. | |
Amphenol Corp US0320951017 |
63,98 18:19 |
63,70 63,27 |
+1,12 % 0,71 |
64,28 63,12 |
971,84 Tsd. | |
Analog Devices Inc US0326541051 |
226,8363 18:17 |
227,4400 223,2800 |
+1,59 % 3,56 |
229,0400 224,7950 |
728,76 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4900 18:18 |
318,7200 318,0500 |
-0,18 % -0,56 |
319,9666 316,6450 |
50,68 Tsd. | |
AO Smith Corp US8318652091 |
82,82 18:17 |
82,09 81,70 |
+1,37 % 1,12 |
83,25 81,93 |
153,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,64 18:17 |
350,55 350,69 |
-0,59 % -2,06 |
350,55 346,44 |
160,66 Tsd. | |
APA Corporation US03743Q1085 |
25,1500 18:18 |
24,3900 24,4400 |
+2,91 % 0,71 |
25,1650 24,3900 |
1,45 Mio. | |
Apple Inc US0378331005 |
216,1600 18:18 |
215,7500 216,3200 |
-0,07 % -0,16 |
216,9000 214,5000 |
19,92 Mio. | |
Applied Materials Inc US0382221051 |
189,0000 18:18 |
189,5000 187,5800 |
+0,76 % 1,42 |
190,4990 186,8924 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
70,30 18:18 |
69,64 68,79 |
+2,19 % 1,51 |
71,46 69,35 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9150 18:18 |
114,1100 114,2200 |
-0,27 % -0,31 |
114,6900 113,5820 |
296,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 18:18 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
524,56 Tsd. | |
Arista Networks US0404131064 |
364,62 18:18 |
365,00 359,16 |
+1,52 % 5,46 |
368,14 360,76 |
429,60 Tsd. |