S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,14 21:49 |
446,13 445,14 |
+1,35 % 6,00 |
454,00 446,13 |
177,58 Tsd. | |
Ametek Inc US0311001004 |
168,91 21:49 |
168,91 168,35 |
+0,33 % 0,56 |
170,88 168,27 |
503,26 Tsd. | |
Amgen Inc US0311621009 |
331,8500 21:47 |
334,5800 335,2600 |
-1,02 % -3,41 |
334,5800 331,0800 |
1,25 Mio. | |
Amphenol Corp US0320951017 |
63,88 21:48 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
2,12 Mio. | |
Analog Devices Inc US0326541051 |
224,2400 21:49 |
227,4400 223,2800 |
+0,43 % 0,96 |
229,0400 222,6500 |
1,76 Mio. | |
ANSYS Inc US03662Q1058 |
316,9300 21:48 |
318,7200 318,0500 |
-0,35 % -1,12 |
319,9666 315,6700 |
128,91 Tsd. | |
AO Smith Corp US8318652091 |
82,46 21:49 |
82,09 81,70 |
+0,93 % 0,76 |
83,25 81,93 |
315,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,41 21:49 |
350,55 350,69 |
-0,65 % -2,28 |
350,55 346,44 |
292,96 Tsd. | |
APA Corporation US03743Q1085 |
25,1700 21:49 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2750 24,3900 |
3,46 Mio. | |
Apple Inc US0378331005 |
216,5000 21:48 |
215,7500 216,3200 |
+0,08 % 0,18 |
216,9000 214,5000 |
35,05 Mio. | |
Applied Materials Inc US0382221051 |
187,9450 21:48 |
189,5000 187,5800 |
+0,19 % 0,37 |
190,4990 185,9800 |
2,86 Mio. | |
Aptiv PLC JE00B783TY65 |
70,16 21:48 |
69,64 68,79 |
+1,99 % 1,37 |
71,46 69,35 |
2,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8050 21:48 |
114,1100 114,2200 |
-0,36 % -0,42 |
114,6900 113,5820 |
553,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 21:48 |
60,71 60,41 |
+0,04 % 0,03 |
60,85 60,22 |
1,11 Mio. | |
Arista Networks US0404131064 |
361,55 21:49 |
365,00 359,16 |
+0,67 % 2,39 |
368,14 360,50 |
762,48 Tsd. |