S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
45,26 Tsd. | |
Ametek Inc US0311001004 |
170,34 17:09 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
102,65 Tsd. | |
Amgen Inc US0311621009 |
332,6701 17:09 |
334,5800 335,2600 |
-0,77 % -2,59 |
334,5800 331,0800 |
281,05 Tsd. | |
Amphenol Corp US0320951017 |
64,13 17:08 |
63,70 63,27 |
+1,36 % 0,86 |
64,28 63,12 |
687,27 Tsd. | |
Analog Devices Inc US0326541051 |
226,9600 17:09 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
568,70 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2950 17:06 |
318,7200 318,0500 |
+0,08 % 0,25 |
319,9666 316,6450 |
37,31 Tsd. | |
AO Smith Corp US8318652091 |
83,04 17:09 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
105,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 17:09 |
350,55 350,69 |
-0,70 % -2,47 |
350,55 346,44 |
100,80 Tsd. | |
APA Corporation US03743Q1085 |
25,0250 17:09 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,11 Mio. | |
Apple Inc US0378331005 |
216,2100 17:10 |
215,7500 216,3200 |
-0,05 % -0,11 |
216,9000 214,5000 |
15,38 Mio. | |
Applied Materials Inc US0382221051 |
189,6800 17:09 |
189,5000 187,5800 |
+1,12 % 2,10 |
190,4990 186,8924 |
918,95 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,61 17:10 |
69,64 68,79 |
+2,65 % 1,82 |
71,46 69,35 |
673,94 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0950 17:08 |
114,1100 114,2200 |
-0,11 % -0,13 |
114,6900 113,5820 |
220,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 17:09 |
60,71 60,41 |
+0,33 % 0,20 |
60,71 60,22 |
380,85 Tsd. | |
Arista Networks US0404131064 |
365,19 17:09 |
365,00 359,16 |
+1,68 % 6,03 |
368,14 360,76 |
352,71 Tsd. |