S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,89 20:24 |
410,19 408,26 |
+2,36 % 9,63 |
420,93 410,19 |
276,91 Tsd. | |
Ametek Inc US0311001004 |
161,58 20:25 |
161,16 161,31 |
+0,17 % 0,27 |
162,96 160,77 |
316,94 Tsd. | |
Amgen Inc US0311621009 |
322,6900 20:25 |
320,4300 323,4500 |
-0,23 % -0,76 |
324,3600 319,5600 |
754,49 Tsd. | |
Amphenol Corp US0320951017 |
64,84 20:25 |
65,00 64,79 |
+0,08 % 0,05 |
65,18 64,32 |
2,58 Mio. | |
Analog Devices Inc US0326541051 |
215,2450 20:24 |
216,9200 218,0100 |
-1,27 % -2,77 |
218,1100 212,8000 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
318,9400 20:22 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
119,37 Tsd. | |
AO Smith Corp US8318652091 |
79,77 20:24 |
79,95 79,57 |
+0,25 % 0,20 |
80,35 79,17 |
175,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,20 20:25 |
327,60 327,60 |
+0,79 % 2,60 |
330,81 326,33 |
243,54 Tsd. | |
APA Corporation US03743Q1085 |
29,1050 20:25 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
1,89 Mio. | |
Apple Inc US0378331005 |
221,5100 20:24 |
220,5700 221,2700 |
+0,11 % 0,24 |
223,0300 219,7000 |
25,47 Mio. | |
Applied Materials Inc US0382221051 |
200,5200 20:25 |
202,6900 200,8000 |
-0,14 % -0,28 |
204,8100 197,7267 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
66,80 20:25 |
67,93 67,97 |
-1,72 % -1,17 |
68,15 66,62 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2650 20:24 |
97,9900 97,7300 |
+2,59 % 2,54 |
100,3600 97,9900 |
521,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:24 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,02 Mio. | |
Arista Networks US0404131064 |
348,04 20:25 |
348,60 346,19 |
+0,53 % 1,85 |
353,89 345,21 |
701,62 Tsd. |