S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,75 18:49 |
438,19 445,80 |
-3,82 % -17,05 |
440,04 428,24 |
470,14 Tsd. | |
Ametek Inc US0311001004 |
176,39 18:48 |
173,03 172,11 |
+2,49 % 4,28 |
177,04 172,51 |
676,10 Tsd. | |
Amgen Inc US0311621009 |
332,7100 18:49 |
330,4600 330,1500 |
+0,78 % 2,56 |
335,9100 328,0000 |
557,19 Tsd. | |
Amphenol Corp US0320951017 |
70,27 18:48 |
70,29 69,71 |
+0,81 % 0,56 |
70,71 69,60 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
241,8800 18:48 |
239,0100 237,7200 |
+1,75 % 4,16 |
241,9800 237,6450 |
611,84 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9300 18:39 |
328,7600 327,4600 |
+0,14 % 0,47 |
330,9200 327,6300 |
78,40 Tsd. | |
AO Smith Corp US8318652091 |
90,66 18:49 |
88,77 87,80 |
+3,26 % 2,86 |
90,83 88,50 |
397,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,46 18:47 |
297,92 297,31 |
+0,39 % 1,15 |
299,19 297,28 |
208,90 Tsd. | |
APA Corporation US03743Q1085 |
31,4300 18:49 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,6900 30,8800 |
1,90 Mio. | |
Apple Inc US0378331005 |
233,5400 18:49 |
235,0000 234,4000 |
-0,37 % -0,86 |
236,2700 232,3300 |
24,09 Mio. | |
Applied Materials Inc US0382221051 |
244,9200 18:50 |
246,9600 245,5500 |
-0,26 % -0,63 |
247,5200 241,9400 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
73,09 18:48 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
701,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3800 18:48 |
97,1600 97,1600 |
+0,23 % 0,22 |
98,2700 97,0600 |
239,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 18:48 |
63,00 63,40 |
+1,36 % 0,86 |
64,45 62,63 |
809,67 Tsd. | |
Arista Networks US0404131064 |
361,24 18:49 |
361,81 360,42 |
+0,23 % 0,82 |
363,67 356,28 |
714,55 Tsd. |