S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,12 21:00 |
446,13 445,14 |
+1,34 % 5,98 |
454,00 446,13 |
144,63 Tsd. | |
Ametek Inc US0311001004 |
169,11 21:01 |
168,91 168,35 |
+0,45 % 0,76 |
170,88 168,27 |
421,86 Tsd. | |
Amgen Inc US0311621009 |
332,0000 21:02 |
334,5800 335,2600 |
-0,97 % -3,26 |
334,5800 331,0800 |
1,12 Mio. | |
Amphenol Corp US0320951017 |
63,77 21:02 |
63,70 63,27 |
+0,79 % 0,50 |
64,28 63,12 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
223,4500 21:02 |
227,4400 223,2800 |
+0,08 % 0,17 |
229,0400 222,6500 |
1,54 Mio. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
112,46 Tsd. | |
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
246,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,78 21:00 |
350,55 350,69 |
-0,54 % -1,91 |
350,55 346,44 |
247,07 Tsd. | |
APA Corporation US03743Q1085 |
25,1850 21:01 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,79 Mio. | |
Apple Inc US0378331005 |
215,9400 21:03 |
215,7500 216,3200 |
-0,18 % -0,38 |
216,9000 214,5000 |
31,10 Mio. | |
Applied Materials Inc US0382221051 |
187,6100 21:03 |
189,5000 187,5800 |
+0,02 % 0,03 |
190,4990 185,9800 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
70,46 21:02 |
69,64 68,79 |
+2,43 % 1,67 |
71,46 69,35 |
2,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0146 21:02 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
462,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 21:02 |
60,71 60,41 |
+0,25 % 0,15 |
60,85 60,22 |
929,91 Tsd. | |
Arista Networks US0404131064 |
361,13 21:01 |
365,00 359,16 |
+0,55 % 1,97 |
368,14 360,50 |
670,71 Tsd. |