S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,57 21:51 |
438,19 445,80 |
-3,64 % -16,23 |
440,04 428,22 |
744,46 Tsd. | |
Ametek Inc US0311001004 |
176,34 21:51 |
173,03 172,11 |
+2,45 % 4,23 |
177,04 172,51 |
1,12 Mio. | |
Amgen Inc US0311621009 |
333,3650 21:51 |
330,4600 330,1500 |
+0,97 % 3,22 |
335,9100 328,0000 |
1,13 Mio. | |
Amphenol Corp US0320951017 |
70,52 21:51 |
70,29 69,71 |
+1,16 % 0,81 |
70,71 69,60 |
4,11 Mio. | |
Analog Devices Inc US0326541051 |
243,2600 21:51 |
239,0100 237,7200 |
+2,33 % 5,54 |
243,3300 237,6450 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
330,0700 21:52 |
328,7600 327,4600 |
+0,80 % 2,61 |
330,9200 326,9300 |
157,33 Tsd. | |
AO Smith Corp US8318652091 |
91,98 21:51 |
88,77 87,80 |
+4,76 % 4,18 |
91,99 88,50 |
914,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,48 21:52 |
297,92 297,31 |
+0,06 % 0,17 |
299,19 296,91 |
401,80 Tsd. | |
APA Corporation US03743Q1085 |
31,6650 21:51 |
31,1500 31,4600 |
+0,65 % 0,21 |
31,6900 30,8800 |
3,59 Mio. | |
Apple Inc US0378331005 |
234,7450 21:51 |
235,0000 234,4000 |
+0,15 % 0,35 |
236,2700 232,3300 |
34,50 Mio. | |
Applied Materials Inc US0382221051 |
245,8700 21:52 |
246,9600 245,5500 |
+0,13 % 0,32 |
247,5200 241,9400 |
2,89 Mio. | |
Aptiv PLC JE00B783TY65 |
73,18 21:51 |
72,66 72,26 |
+1,27 % 0,92 |
73,31 71,75 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 21:52 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,8600 |
658,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,67 21:51 |
63,00 63,40 |
+2,00 % 1,27 |
64,67 62,63 |
1,50 Mio. | |
Arista Networks US0404131064 |
358,49 21:51 |
361,81 360,42 |
-0,54 % -1,93 |
363,67 356,28 |
1,18 Mio. |