S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
423,37 16:11 |
425,91 419,87 |
+0,83 % 3,50 |
428,50 423,20 |
62,97 Tsd. | |
|
Ametek Inc US0311001004 |
162,82 16:10 |
163,83 161,48 |
+0,83 % 1,34 |
166,32 162,46 |
107,68 Tsd. | |
|
Amgen Inc US0311621009 |
322,8100 16:11 |
323,8800 322,7300 |
+0,02 % 0,08 |
325,6700 321,9400 |
129,15 Tsd. | |
|
Amphenol Corp US0320951017 |
65,38 16:11 |
65,57 64,81 |
+0,87 % 0,57 |
65,68 64,93 |
506,97 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,3000 16:11 |
220,4500 215,3200 |
+2,31 % 4,98 |
221,0000 219,4200 |
378,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,2600 16:10 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
9,79 Tsd. | |
|
AO Smith Corp US8318652091 |
79,93 16:11 |
80,86 79,76 |
+0,21 % 0,17 |
81,25 79,91 |
45,27 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,63 16:11 |
331,62 331,00 |
-0,11 % -0,37 |
333,80 329,96 |
50,34 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2500 16:12 |
29,0900 28,9500 |
+1,04 % 0,30 |
29,5100 29,0900 |
674,47 Tsd. | |
|
Apple Inc US0378331005 |
224,6899 16:12 |
224,6000 221,7200 |
+1,34 % 2,97 |
224,8700 222,7600 |
8,12 Mio. | |
|
Applied Materials Inc US0382221051 |
207,5000 16:11 |
207,3100 201,6300 |
+2,91 % 5,87 |
208,4800 205,1300 |
1,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,32 16:11 |
68,40 66,98 |
+2,00 % 1,34 |
69,00 68,17 |
323,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,1200 16:10 |
101,4300 100,9000 |
+0,22 % 0,22 |
102,3500 100,9700 |
93,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,40 16:12 |
58,63 58,38 |
+0,03 % 0,02 |
58,90 58,30 |
168,81 Tsd. | |
|
Arista Networks US0404131064 |
355,35 16:11 |
355,00 348,65 |
+1,92 % 6,70 |
358,00 353,35 |
199,07 Tsd. |