S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,99 16:48 |
425,91 419,87 |
+0,98 % 4,12 |
428,50 422,42 |
100,57 Tsd. | |
Ametek Inc US0311001004 |
163,51 16:50 |
163,83 161,48 |
+1,25 % 2,03 |
166,32 162,46 |
171,85 Tsd. | |
Amgen Inc US0311621009 |
324,1700 16:49 |
323,8800 322,7300 |
+0,45 % 1,44 |
325,6700 321,9400 |
200,39 Tsd. | |
Amphenol Corp US0320951017 |
65,65 16:50 |
65,57 64,81 |
+1,29 % 0,84 |
65,75 64,93 |
795,19 Tsd. | |
Analog Devices Inc US0326541051 |
221,1650 16:49 |
220,4500 215,3200 |
+2,71 % 5,85 |
221,4300 219,4200 |
575,48 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2300 16:47 |
322,7700 319,1300 |
+1,91 % 6,10 |
325,5500 322,0500 |
22,42 Tsd. | |
AO Smith Corp US8318652091 |
80,28 16:49 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 79,86 |
73,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,10 16:49 |
331,62 331,00 |
-0,27 % -0,90 |
333,80 329,79 |
91,27 Tsd. | |
APA Corporation US03743Q1085 |
29,4400 16:50 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,5100 29,0900 |
1,09 Mio. | |
Apple Inc US0378331005 |
225,0200 16:50 |
224,6000 221,7200 |
+1,49 % 3,30 |
225,3500 222,7600 |
12,24 Mio. | |
Applied Materials Inc US0382221051 |
208,6499 16:49 |
207,3100 201,6300 |
+3,48 % 7,02 |
208,9327 205,1300 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,41 16:50 |
68,40 66,98 |
+2,13 % 1,43 |
69,00 68,17 |
702,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4900 16:50 |
101,4300 100,9000 |
+0,58 % 0,59 |
102,3500 100,9500 |
145,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,78 16:49 |
58,63 58,38 |
+0,69 % 0,40 |
58,90 58,30 |
284,88 Tsd. | |
Arista Networks US0404131064 |
357,85 16:49 |
355,00 348,65 |
+2,64 % 9,20 |
358,12 353,35 |
295,35 Tsd. |