S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,49 18:28 |
438,19 445,80 |
-3,66 % -16,31 |
440,04 428,86 |
445,91 Tsd. | |
Ametek Inc US0311001004 |
176,13 18:27 |
173,03 172,11 |
+2,34 % 4,02 |
177,04 172,51 |
628,90 Tsd. | |
Amgen Inc US0311621009 |
332,2600 18:28 |
330,4600 330,1500 |
+0,64 % 2,11 |
335,9100 328,0000 |
527,70 Tsd. | |
Amphenol Corp US0320951017 |
70,08 18:27 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
240,8500 18:28 |
239,0100 237,7200 |
+1,32 % 3,13 |
241,8600 237,6450 |
550,44 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4600 18:27 |
328,7600 327,4600 |
+0,31 % 1,00 |
330,9200 327,9700 |
72,63 Tsd. | |
AO Smith Corp US8318652091 |
90,59 18:28 |
88,77 87,80 |
+3,17 % 2,79 |
90,63 88,50 |
378,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,51 18:27 |
297,92 297,31 |
+0,40 % 1,20 |
299,19 297,28 |
180,46 Tsd. | |
APA Corporation US03743Q1085 |
31,5150 18:27 |
31,1500 31,4600 |
+0,17 % 0,06 |
31,6900 30,8800 |
1,77 Mio. | |
Apple Inc US0378331005 |
232,9874 18:28 |
235,0000 234,4000 |
-0,60 % -1,41 |
236,2700 232,6200 |
22,26 Mio. | |
Applied Materials Inc US0382221051 |
244,1400 18:28 |
246,9600 245,5500 |
-0,57 % -1,41 |
247,5200 241,9400 |
1,64 Mio. | |
Aptiv PLC JE00B783TY65 |
73,01 18:27 |
72,66 72,26 |
+1,03 % 0,75 |
73,31 71,75 |
665,55 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 18:27 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0600 |
212,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,44 18:27 |
63,00 63,40 |
+1,63 % 1,04 |
64,45 62,63 |
755,06 Tsd. | |
Arista Networks US0404131064 |
361,43 18:28 |
361,81 360,42 |
+0,28 % 1,01 |
363,67 356,28 |
685,57 Tsd. |