S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,00 16:52 |
425,91 419,87 |
+0,98 % 4,13 |
428,50 422,42 |
101,67 Tsd. | |
Ametek Inc US0311001004 |
163,51 16:51 |
163,83 161,48 |
+1,25 % 2,03 |
166,32 162,46 |
172,20 Tsd. | |
Amgen Inc US0311621009 |
324,3200 16:52 |
323,8800 322,7300 |
+0,49 % 1,59 |
325,6700 321,9400 |
203,67 Tsd. | |
Amphenol Corp US0320951017 |
65,63 16:52 |
65,57 64,81 |
+1,27 % 0,82 |
65,75 64,93 |
801,75 Tsd. | |
Analog Devices Inc US0326541051 |
221,0000 16:52 |
220,4500 215,3200 |
+2,64 % 5,68 |
221,4300 219,4200 |
586,51 Tsd. | |
ANSYS Inc US03662Q1058 |
325,7300 16:51 |
322,7700 319,1300 |
+2,07 % 6,60 |
325,7300 322,0500 |
22,79 Tsd. | |
AO Smith Corp US8318652091 |
80,28 16:49 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 79,86 |
73,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,68 16:52 |
331,62 331,00 |
-0,10 % -0,32 |
333,80 329,79 |
103,69 Tsd. | |
APA Corporation US03743Q1085 |
29,4400 16:52 |
29,0900 28,9500 |
+1,69 % 0,49 |
29,5100 29,0900 |
1,18 Mio. | |
Apple Inc US0378331005 |
224,8500 16:51 |
224,6000 221,7200 |
+1,41 % 3,13 |
225,3500 222,7600 |
12,36 Mio. | |
Applied Materials Inc US0382221051 |
208,4400 16:52 |
207,3100 201,6300 |
+3,38 % 6,81 |
208,9327 205,1300 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 16:52 |
68,40 66,98 |
+2,21 % 1,48 |
69,00 68,17 |
726,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4300 16:51 |
101,4300 100,9000 |
+0,53 % 0,53 |
102,3500 100,9500 |
146,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,82 16:51 |
58,63 58,38 |
+0,75 % 0,44 |
58,90 58,30 |
353,55 Tsd. | |
Arista Networks US0404131064 |
357,17 16:52 |
355,00 348,65 |
+2,44 % 8,52 |
358,12 353,35 |
300,46 Tsd. |