S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,41 21:22 |
446,13 445,14 |
+1,18 % 5,27 |
454,00 446,13 |
154,15 Tsd. | |
Ametek Inc US0311001004 |
168,77 21:23 |
168,91 168,35 |
+0,25 % 0,42 |
170,88 168,27 |
449,56 Tsd. | |
Amgen Inc US0311621009 |
331,5400 21:23 |
334,5800 335,2600 |
-1,11 % -3,72 |
334,5800 331,0800 |
1,17 Mio. | |
Amphenol Corp US0320951017 |
63,69 21:22 |
63,70 63,27 |
+0,66 % 0,42 |
64,28 63,12 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
222,7900 21:23 |
227,4400 223,2800 |
-0,22 % -0,49 |
229,0400 222,6500 |
1,62 Mio. | |
ANSYS Inc US03662Q1058 |
317,8800 21:21 |
318,7200 318,0500 |
-0,05 % -0,17 |
319,9666 315,6700 |
115,04 Tsd. | |
AO Smith Corp US8318652091 |
82,54 21:23 |
82,09 81,70 |
+1,03 % 0,84 |
83,25 81,93 |
265,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,47 21:23 |
350,55 350,69 |
-0,63 % -2,23 |
350,55 346,44 |
262,26 Tsd. | |
APA Corporation US03743Q1085 |
25,2150 21:23 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2650 24,3900 |
2,96 Mio. | |
Apple Inc US0378331005 |
216,3100 21:22 |
215,7500 216,3200 |
-+0,00 % -0,01 |
216,9000 214,5000 |
32,51 Mio. | |
Applied Materials Inc US0382221051 |
187,1500 21:23 |
189,5000 187,5800 |
-0,23 % -0,43 |
190,4990 185,9800 |
2,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,05 21:22 |
69,64 68,79 |
+1,83 % 1,26 |
71,46 69,35 |
2,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7400 21:21 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
485,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 21:23 |
60,71 60,41 |
+0,12 % 0,07 |
60,85 60,22 |
983,87 Tsd. | |
Arista Networks US0404131064 |
361,37 21:22 |
365,00 359,16 |
+0,62 % 2,21 |
368,14 360,50 |
713,05 Tsd. |