S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,14 16:36 |
446,13 445,14 |
+1,12 % 5,00 |
450,97 446,13 |
27,87 Tsd. | |
Ametek Inc US0311001004 |
170,23 16:36 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
78,32 Tsd. | |
Amgen Inc US0311621009 |
332,5000 16:36 |
334,5800 335,2600 |
-0,82 % -2,76 |
334,5800 331,0800 |
199,87 Tsd. | |
Amphenol Corp US0320951017 |
63,99 16:36 |
63,70 63,27 |
+1,14 % 0,72 |
64,13 63,12 |
474,91 Tsd. | |
Analog Devices Inc US0326541051 |
226,6600 16:36 |
227,4400 223,2800 |
+1,51 % 3,38 |
229,0400 224,7950 |
481,26 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0750 16:32 |
318,7200 318,0500 |
+0,32 % 1,03 |
319,9666 316,6450 |
29,54 Tsd. | |
AO Smith Corp US8318652091 |
83,04 16:36 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
82,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,50 16:36 |
350,55 350,69 |
-0,91 % -3,19 |
350,55 346,44 |
74,46 Tsd. | |
APA Corporation US03743Q1085 |
25,0450 16:36 |
24,3900 24,4400 |
+2,48 % 0,61 |
25,1200 24,3900 |
784,75 Tsd. | |
Apple Inc US0378331005 |
216,0150 16:36 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,7000 214,5000 |
12,40 Mio. | |
Applied Materials Inc US0382221051 |
189,1800 16:36 |
189,5000 187,5800 |
+0,85 % 1,60 |
190,4990 186,8924 |
725,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,20 16:36 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
523,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:37 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
187,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 16:37 |
60,71 60,41 |
+0,10 % 0,06 |
60,71 60,22 |
283,20 Tsd. | |
Arista Networks US0404131064 |
364,29 16:36 |
365,00 359,16 |
+1,43 % 5,13 |
368,14 360,76 |
275,59 Tsd. |