S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,24 19:24 |
438,19 445,80 |
-3,49 % -15,56 |
440,04 428,24 |
508,82 Tsd. | |
Ametek Inc US0311001004 |
176,23 19:23 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
767,65 Tsd. | |
Amgen Inc US0311621009 |
333,3850 19:22 |
330,4600 330,1500 |
+0,98 % 3,24 |
335,9100 328,0000 |
635,96 Tsd. | |
Amphenol Corp US0320951017 |
70,11 19:23 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,99 Mio. | |
Analog Devices Inc US0326541051 |
241,5100 19:22 |
239,0100 237,7200 |
+1,59 % 3,79 |
242,3250 237,6450 |
694,58 Tsd. | |
ANSYS Inc US03662Q1058 |
327,7294 19:22 |
328,7600 327,4600 |
+0,08 % 0,27 |
330,9200 327,6300 |
94,25 Tsd. | |
AO Smith Corp US8318652091 |
90,85 19:23 |
88,77 87,80 |
+3,47 % 3,05 |
90,92 88,50 |
427,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,94 19:23 |
297,92 297,31 |
+0,21 % 0,63 |
299,19 297,28 |
236,12 Tsd. | |
APA Corporation US03743Q1085 |
31,2950 19:24 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,06 Mio. | |
Apple Inc US0378331005 |
233,3850 19:23 |
235,0000 234,4000 |
-0,43 % -1,02 |
236,2700 232,3300 |
26,46 Mio. | |
Applied Materials Inc US0382221051 |
243,8400 19:23 |
246,9600 245,5500 |
-0,70 % -1,71 |
247,5200 241,9400 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
73,00 19:23 |
72,66 72,26 |
+1,02 % 0,74 |
73,31 71,75 |
754,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2300 19:22 |
97,1600 97,1600 |
+0,07 % 0,07 |
98,2700 97,0600 |
277,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,17 19:23 |
63,00 63,40 |
+1,21 % 0,77 |
64,45 62,63 |
948,13 Tsd. | |
Arista Networks US0404131064 |
360,36 19:21 |
361,81 360,42 |
-0,02 % -0,07 |
363,67 356,28 |
745,03 Tsd. |