S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
425,55 17:11 |
425,91 419,87 |
+1,35 % 5,68 |
428,50 422,42 |
115,62 Tsd. | |
|
Ametek Inc US0311001004 |
164,00 17:13 |
163,83 161,48 |
+1,56 % 2,52 |
166,32 162,46 |
202,05 Tsd. | |
|
Amgen Inc US0311621009 |
325,9350 17:14 |
323,8800 322,7300 |
+0,99 % 3,21 |
326,0900 321,9400 |
271,89 Tsd. | |
|
Amphenol Corp US0320951017 |
65,85 17:13 |
65,57 64,81 |
+1,60 % 1,04 |
65,88 64,93 |
1,08 Mio. | |
|
Analog Devices Inc US0326541051 |
221,3450 17:13 |
220,4500 215,3200 |
+2,80 % 6,03 |
221,5600 219,4200 |
704,78 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,3150 17:13 |
322,7700 319,1300 |
+1,94 % 6,19 |
325,7300 322,0500 |
38,56 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:11 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
108,53 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,54 17:12 |
331,62 331,00 |
+0,16 % 0,54 |
333,80 329,79 |
115,92 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5000 17:13 |
29,0900 28,9500 |
+1,90 % 0,55 |
29,5350 29,0900 |
1,67 Mio. | |
|
Apple Inc US0378331005 |
224,4950 17:12 |
224,6000 221,7200 |
+1,25 % 2,78 |
225,3500 222,7600 |
14,08 Mio. | |
|
Applied Materials Inc US0382221051 |
208,7200 17:13 |
207,3100 201,6300 |
+3,52 % 7,09 |
208,9327 205,1300 |
2,07 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,48 17:12 |
68,40 66,98 |
+2,24 % 1,50 |
69,00 68,17 |
973,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4800 17:13 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 100,9500 |
169,28 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,90 17:12 |
58,63 58,38 |
+0,89 % 0,52 |
58,93 58,30 |
419,29 Tsd. | |
|
Arista Networks US0404131064 |
356,85 17:13 |
355,00 348,65 |
+2,35 % 8,20 |
358,12 353,35 |
353,16 Tsd. |