S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,75 17:08 |
438,19 445,80 |
-2,03 % -9,05 |
440,04 431,18 |
282,85 Tsd. | |
Ametek Inc US0311001004 |
176,73 17:10 |
173,03 172,11 |
+2,68 % 4,62 |
176,73 172,51 |
455,98 Tsd. | |
Amgen Inc US0311621009 |
332,3600 17:09 |
330,4600 330,1500 |
+0,67 % 2,21 |
335,9100 328,0000 |
340,47 Tsd. | |
Amphenol Corp US0320951017 |
70,07 17:10 |
70,29 69,71 |
+0,52 % 0,36 |
70,71 69,60 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
241,4601 17:10 |
239,0100 237,7200 |
+1,57 % 3,74 |
241,7400 237,6450 |
343,24 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5200 17:08 |
328,7600 327,4600 |
+0,63 % 2,06 |
330,9200 327,9700 |
40,30 Tsd. | |
AO Smith Corp US8318652091 |
90,03 17:09 |
88,77 87,80 |
+2,54 % 2,23 |
90,60 88,50 |
282,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,57 17:10 |
297,92 297,31 |
+0,09 % 0,26 |
299,19 297,28 |
114,63 Tsd. | |
APA Corporation US03743Q1085 |
31,5800 17:10 |
31,1500 31,4600 |
+0,38 % 0,12 |
31,6900 30,8800 |
1,33 Mio. | |
Apple Inc US0378331005 |
234,8200 17:09 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 233,0100 |
15,36 Mio. | |
Applied Materials Inc US0382221051 |
245,6500 17:10 |
246,9600 245,5500 |
+0,04 % 0,10 |
247,5200 241,9400 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
73,16 17:10 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
437,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 17:09 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,1600 |
111,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 17:09 |
63,00 63,40 |
+0,96 % 0,61 |
64,07 62,63 |
423,81 Tsd. | |
Arista Networks US0404131064 |
361,85 17:09 |
361,81 360,42 |
+0,40 % 1,43 |
363,67 356,28 |
401,32 Tsd. |