S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,56 15:46 |
446,13 445,14 |
+0,54 % 2,42 |
449,34 446,13 |
5,14 Tsd. | |
Ametek Inc US0311001004 |
169,08 15:46 |
168,91 168,35 |
+0,43 % 0,73 |
169,69 168,63 |
22,84 Tsd. | |
Amgen Inc US0311621009 |
332,5900 15:47 |
334,5800 335,2600 |
-0,80 % -2,67 |
334,5800 332,1050 |
70,45 Tsd. | |
Amphenol Corp US0320951017 |
63,62 15:46 |
63,70 63,27 |
+0,55 % 0,35 |
63,89 63,12 |
166,70 Tsd. | |
Analog Devices Inc US0326541051 |
227,0600 15:46 |
227,4400 223,2800 |
+1,69 % 3,78 |
229,0400 226,6900 |
226,33 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3850 15:45 |
318,7200 318,0500 |
-0,21 % -0,67 |
319,9666 316,6450 |
17,30 Tsd. | |
AO Smith Corp US8318652091 |
82,26 15:45 |
82,09 81,70 |
+0,69 % 0,56 |
82,26 81,93 |
20,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 15:47 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
16,02 Tsd. | |
APA Corporation US03743Q1085 |
24,7700 15:47 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,8200 24,3900 |
233,37 Tsd. | |
Apple Inc US0378331005 |
216,2380 15:46 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,3000 214,5000 |
6,00 Mio. | |
Applied Materials Inc US0382221051 |
187,9100 15:46 |
189,5000 187,5800 |
+0,18 % 0,33 |
190,4990 187,8179 |
274,29 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,35 15:46 |
69,64 68,79 |
+2,27 % 1,56 |
70,42 69,35 |
132,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9150 15:46 |
114,1100 114,2200 |
-0,27 % -0,31 |
114,6900 113,8222 |
32,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 15:46 |
60,71 60,41 |
-0,08 % -0,05 |
60,71 60,32 |
82,23 Tsd. | |
Arista Networks US0404131064 |
363,54 15:45 |
365,00 359,16 |
+1,22 % 4,38 |
368,14 362,63 |
118,67 Tsd. |