S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,13 15:30 |
446,13 445,14 |
+0,22 % 0,99 |
446,13 446,13 |
1,60 Tsd. | |
|
Ametek Inc US0311001004 |
168,35 16.09.24 |
168,64 167,51 |
+0,50 % 0,84 |
169,54 167,41 |
839,64 Tsd. | |
|
Amgen Inc US0311621009 |
332,5650 15:30 |
334,5800 335,2600 |
-0,80 % -2,70 |
334,5800 332,5650 |
28,69 Tsd. | |
|
Amphenol Corp US0320951017 |
63,27 16.09.24 |
63,56 63,58 |
-0,49 % -0,31 |
63,77 62,76 |
5,71 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5100 15:30 |
227,4400 223,2800 |
+1,89 % 4,23 |
227,8850 226,6900 |
47,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,7200 15:30 |
318,7200 318,0500 |
+0,21 % 0,67 |
318,7200 318,7200 |
646 | |
|
AO Smith Corp US8318652091 |
81,70 16.09.24 |
80,82 79,97 |
+2,16 % 1,73 |
81,93 80,45 |
821,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,69 16.09.24 |
350,00 347,85 |
+0,82 % 2,84 |
353,54 349,65 |
524,64 Tsd. | |
|
APA Corporation US03743Q1085 |
24,4400 16.09.24 |
24,0300 23,9400 |
+2,09 % 0,50 |
24,6500 24,0300 |
6,05 Mio. | |
|
Apple Inc US0378331005 |
215,7100 15:30 |
215,7500 216,3200 |
-0,28 % -0,61 |
216,1300 215,5200 |
1,45 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5800 16.09.24 |
185,0000 188,4700 |
-0,47 % -0,89 |
187,9100 183,1400 |
5,92 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,79 16.09.24 |
69,13 68,95 |
-0,23 % -0,16 |
69,58 67,84 |
2,82 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,2200 16.09.24 |
112,9500 112,0200 |
+1,96 % 2,20 |
114,3900 112,9500 |
996,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,71 15:30 |
60,71 60,41 |
+0,50 % 0,30 |
60,71 60,71 |
28,59 Tsd. | |
|
Arista Networks US0404131064 |
359,16 16.09.24 |
355,13 359,76 |
-0,17 % -0,60 |
360,12 351,47 |
858,16 Tsd. |